Dj Us Tm/Specialized Consumer Services

ISIN: XC0006881533 - Mercato: Dow Jones Indices

2.041,61

-0,34%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	2.041,61	-0,34%	1	2.041,61
22.00.02	2.041,38	-0,35%	1	2.041,38
21.59.57	2.041,58	-0,34%	1	2.041,58
21.59.52	2.041,45	-0,35%	1	2.041,45
21.59.47	2.041,33	-0,35%	1	2.041,33
21.59.42	2.041,23	-0,36%	1	2.041,23
21.59.37	2.041,0601	-0,36%	1	2.041,06
21.59.32	2.040,61	-0,39%	1	2.040,61
21.59.27	2.040,4301	-0,39%	1	2.040,43
21.59.22	2.040,73	-0,38%	1	2.040,73
21.59.17	2.040,92	-0,37%	1	2.040,92
21.59.12	2.041,05	-0,36%	1	2.041,05
21.59.07	2.041,26	-0,35%	1	2.041,26
21.59.02	2.041,38	-0,35%	1	2.041,38
21.58.57	2.041,01	-0,37%	1	2.041,01
21.58.52	2.041,40	-0,35%	1	2.041,40
21.58.47	2.041,15	-0,36%	1	2.041,15
21.58.42	2.041,05	-0,36%	1	2.041,05
21.58.37	2.040,99	-0,37%	1	2.040,99
21.58.32	2.041,24	-0,36%	1	2.041,24
21.58.27	2.041,00	-0,37%	1	2.041,00
21.58.22	2.041,10	-0,36%	1	2.041,10
21.58.17	2.041,36	-0,35%	1	2.041,36
21.58.12	2.041,1801	-0,36%	1	2.041,18
21.58.02	2.041,23	-0,36%	1	2.041,23
21.57.57	2.040,75	-0,38%	1	2.040,75
21.57.52	2.040,8101	-0,38%	1	2.040,81
21.57.47	2.040,85	-0,37%	1	2.040,85
21.57.42	2.040,8101	-0,38%	1	2.040,81
21.57.37	2.040,90	-0,37%	1	2.040,90

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	2.040,71	-0,38%	1	2.040,71
21.57.27	2.041,10	-0,36%	1	2.041,10
21.57.22	2.041,1899	-0,36%	1	2.041,19
21.57.17	2.040,48	-0,39%	1	2.040,48
21.57.12	2.040,59	-0,39%	1	2.040,59
21.57.07	2.040,55	-0,39%	1	2.040,55
21.57.02	2.040,87	-0,37%	1	2.040,87
21.56.57	2.041,1899	-0,36%	1	2.041,19
21.56.52	2.041,40	-0,35%	1	2.041,40
21.56.47	2.041,27	-0,35%	1	2.041,27
21.56.42	2.041,1801	-0,36%	1	2.041,18
21.56.37	2.041,63	-0,34%	1	2.041,63
21.56.32	2.041,92	-0,32%	1	2.041,92
21.56.27	2.042,17	-0,31%	1	2.042,17
21.56.22	2.042,41	-0,30%	1	2.042,41
21.56.17	2.042,26	-0,31%	1	2.042,26
21.56.12	2.042,21	-0,31%	1	2.042,21
21.56.07	2.042,50	-0,29%	1	2.042,50
21.56.02	2.042,46	-0,30%	1	2.042,46
21.55.57	2.042,38	-0,30%	1	2.042,38
21.55.52	2.042,26	-0,31%	1	2.042,26
21.55.47	2.041,72	-0,33%	1	2.041,72
21.55.42	2.041,27	-0,35%	1	2.041,27
21.55.37	2.041,36	-0,35%	1	2.041,36
21.55.32	2.041,85	-0,33%	1	2.041,85
21.55.27	2.041,91	-0,32%	1	2.041,91
21.55.22	2.041,8199	-0,33%	1	2.041,82
21.55.17	2.042,09	-0,31%	1	2.042,09
21.55.12	2.042,14	-0,31%	1	2.042,14
21.55.07	2.041,54	-0,34%	1	2.041,54

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	2.041,10	-0,36%	1	2.041,10
21.54.57	2.040,03	-0,41%	1	2.040,03
21.54.52	2.040,28	-0,40%	1	2.040,28
21.54.47	2.039,45	-0,44%	1	2.039,45
21.54.42	2.039,70	-0,43%	1	2.039,70
21.54.37	2.040,33	-0,40%	1	2.040,33
21.54.32	2.040,15	-0,41%	1	2.040,15
21.54.27	2.040,0699	-0,41%	1	2.040,07
21.54.22	2.039,76	-0,43%	1	2.039,76
21.54.17	2.039,9399	-0,42%	1	2.039,94
21.54.12	2.040,1801	-0,41%	1	2.040,18
21.54.02	2.040,41	-0,40%	1	2.040,41
21.53.57	2.040,52	-0,39%	1	2.040,52
21.53.52	2.040,83	-0,38%	1	2.040,83
21.53.47	2.041,08	-0,36%	1	2.041,08
21.53.42	2.040,75	-0,38%	1	2.040,75
21.53.37	2.040,70	-0,38%	1	2.040,70
21.53.32	2.040,88	-0,37%	1	2.040,88
21.53.27	2.041,50	-0,34%	1	2.041,50
21.53.22	2.041,85	-0,33%	1	2.041,85
21.53.17	2.042,1899	-0,31%	1	2.042,19
21.53.12	2.042,0601	-0,32%	1	2.042,06
21.53.07	2.042,30	-0,30%	1	2.042,30
21.53.02	2.042,02	-0,32%	1	2.042,02
21.52.57	2.042,12	-0,31%	1	2.042,12
21.52.52	2.042,34	-0,30%	1	2.042,34
21.52.47	2.042,22	-0,31%	1	2.042,22
21.52.42	2.042,03	-0,32%	1	2.042,03
21.52.37	2.042,50	-0,29%	1	2.042,50
21.52.32	2.042,59	-0,29%	1	2.042,59

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	2.042,53	-0,29%	1	2.042,53
21.52.22	2.042,54	-0,29%	1	2.042,54
21.52.17	2.042,66	-0,29%	1	2.042,66
21.52.12	2.042,70	-0,28%	1	2.042,70
21.52.07	2.042,84	-0,28%	1	2.042,84
21.52.02	2.043,24	-0,26%	1	2.043,24
21.51.57	2.043,39	-0,25%	1	2.043,39
21.51.52	2.043,45	-0,25%	1	2.043,45
21.51.47	2.043,3101	-0,25%	1	2.043,31
21.51.42	2.043,41	-0,25%	1	2.043,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide