Dj Us Tm/Specialized Consumer Services

ISIN: XC0006881533 - Mercato: Dow Jones Indices

2.065,83

+0,18%

Ultimo aggiornamento: 01/04/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.54.57	2.065,8301	+0,18%	1	2.065,83
19.54.42	2.066,1899	+0,20%	1	2.066,19
19.54.37	2.066,4099	+0,21%	1	2.066,41
19.54.32	2.066,53	+0,21%	1	2.066,53
19.54.27	2.066,4199	+0,21%	1	2.066,42
19.54.22	2.066,29	+0,20%	1	2.066,29
19.54.12	2.066,3501	+0,21%	1	2.066,35
19.54.07	2.066,53	+0,21%	1	2.066,53
19.54.02	2.066,6599	+0,22%	1	2.066,66
19.53.57	2.067,26	+0,25%	1	2.067,26
19.53.47	2.067,3601	+0,25%	1	2.067,36
19.53.42	2.067,3999	+0,26%	1	2.067,40
19.53.32	2.067,3601	+0,25%	1	2.067,36
19.53.27	2.067,25	+0,25%	1	2.067,25
19.53.22	2.067,30	+0,25%	1	2.067,30
19.53.17	2.067,3401	+0,25%	1	2.067,34
19.53.12	2.067,3301	+0,25%	1	2.067,33
19.53.07	2.067,30	+0,25%	1	2.067,30
19.52.57	2.067,3601	+0,25%	1	2.067,36
19.52.52	2.067,29	+0,25%	1	2.067,29
19.52.47	2.067,50	+0,26%	1	2.067,50
19.52.32	2.067,5601	+0,26%	1	2.067,56
19.52.27	2.067,45	+0,26%	1	2.067,45
19.52.22	2.067,3601	+0,25%	1	2.067,36
19.52.17	2.067,4099	+0,26%	1	2.067,41
19.52.07	2.067,51	+0,26%	1	2.067,51
19.51.52	2.067,76	+0,27%	1	2.067,76
19.51.32	2.067,8601	+0,28%	1	2.067,86
19.51.22	2.067,8701	+0,28%	1	2.067,87
19.51.17	2.067,9199	+0,28%	1	2.067,92

Ora	Valore	Var.%	Volume	Controvalore
19.51.12	2.067,6799	+0,27%	1	2.067,68
19.51.07	2.067,6201	+0,27%	1	2.067,62
19.51.02	2.067,8999	+0,28%	1	2.067,90
19.50.57	2.067,72	+0,27%	1	2.067,72
19.50.52	2.067,54	+0,26%	1	2.067,54
19.50.42	2.067,4399	+0,26%	1	2.067,44
19.50.32	2.067,52	+0,26%	1	2.067,52
19.50.27	2.067,6299	+0,27%	1	2.067,63
19.50.22	2.067,6699	+0,27%	1	2.067,67
19.50.17	2.067,6101	+0,27%	1	2.067,61
19.50.12	2.067,53	+0,26%	1	2.067,53
19.50.07	2.067,20	+0,25%	1	2.067,20
19.50.02	2.067,3501	+0,25%	1	2.067,35
19.49.52	2.067,46	+0,26%	1	2.067,46
19.49.47	2.067,4199	+0,26%	1	2.067,42
19.49.42	2.067,53	+0,26%	1	2.067,53
19.49.27	2.067,5701	+0,26%	1	2.067,57
19.49.17	2.067,6399	+0,27%	1	2.067,64
19.49.12	2.067,8601	+0,28%	1	2.067,86
19.49.02	2.067,72	+0,27%	1	2.067,72
19.48.52	2.067,8301	+0,28%	1	2.067,83
19.48.37	2.067,8999	+0,28%	1	2.067,90
19.48.32	2.068,24	+0,30%	1	2.068,24
19.48.27	2.068,3101	+0,30%	1	2.068,31
19.48.22	2.068,20	+0,29%	1	2.068,20
19.48.17	2.068,1599	+0,29%	1	2.068,16
19.48.02	2.068,47	+0,31%	1	2.068,47
19.47.57	2.068,4299	+0,31%	1	2.068,43
19.47.47	2.068,46	+0,31%	1	2.068,46
19.47.37	2.068,4299	+0,31%	1	2.068,43

Ora	Valore	Var.%	Volume	Controvalore
19.47.32	2.068,3101	+0,30%	1	2.068,31
19.47.27	2.068,05	+0,29%	1	2.068,05
19.47.12	2.068,1899	+0,29%	1	2.068,19
19.46.57	2.068,24	+0,30%	1	2.068,24
19.46.47	2.068,23	+0,30%	1	2.068,23
19.46.42	2.068,3101	+0,30%	1	2.068,31
19.46.37	2.068,28	+0,30%	1	2.068,28
19.46.22	2.068,1899	+0,29%	1	2.068,19
19.46.17	2.067,8501	+0,28%	1	2.067,85
19.46.07	2.067,74	+0,27%	1	2.067,74
19.45.57	2.067,6299	+0,27%	1	2.067,63
19.45.42	2.067,54	+0,26%	1	2.067,54
19.45.37	2.067,76	+0,27%	1	2.067,76
19.45.32	2.067,9399	+0,28%	1	2.067,94
19.45.27	2.067,9199	+0,28%	1	2.067,92
19.45.22	2.068,01	+0,29%	1	2.068,01
19.45.17	2.067,8501	+0,28%	1	2.067,85
19.45.12	2.067,79	+0,27%	1	2.067,79
19.45.02	2.067,71	+0,27%	1	2.067,71
19.44.57	2.067,6299	+0,27%	1	2.067,63
19.44.47	2.067,5801	+0,26%	1	2.067,58
19.44.42	2.067,76	+0,27%	1	2.067,76
19.44.37	2.067,54	+0,26%	1	2.067,54
19.44.32	2.067,80	+0,28%	1	2.067,80
19.44.27	2.067,9099	+0,28%	1	2.067,91
19.44.22	2.068,23	+0,30%	1	2.068,23
19.44.17	2.068,26	+0,30%	1	2.068,26
19.44.02	2.068,25	+0,30%	1	2.068,25
19.43.57	2.068,0701	+0,29%	1	2.068,07
19.43.52	2.068,21	+0,30%	1	2.068,21

Ora	Valore	Var.%	Volume	Controvalore
19.43.47	2.068,26	+0,30%	1	2.068,26
19.43.42	2.068,48	+0,31%	1	2.068,48
19.43.37	2.068,77	+0,32%	1	2.068,77
19.43.32	2.068,8201	+0,32%	1	2.068,82
19.43.27	2.068,9299	+0,33%	1	2.068,93
19.43.22	2.068,5801	+0,31%	1	2.068,58
19.43.12	2.068,6001	+0,31%	1	2.068,60
19.43.07	2.068,47	+0,31%	1	2.068,47
19.43.02	2.068,49	+0,31%	1	2.068,49
19.42.57	2.068,5901	+0,31%	1	2.068,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide