Dj Us Tm/Specialized Consumer Services

ISIN: XC0006881533 - Mercato: Dow Jones Indices

1.921,05

-0,48%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	1.921,05	-0,48%	1	1.921,05
22.00.02	1.921,1899	-0,47%	1	1.921,19
21.59.57	1.921,13	-0,47%	1	1.921,13
21.59.52	1.920,74	-0,49%	1	1.920,74
21.59.47	1.920,4399	-0,51%	1	1.920,44
21.59.42	1.920,23	-0,52%	1	1.920,23
21.59.37	1.920,35	-0,51%	1	1.920,35
21.59.32	1.920,62	-0,50%	1	1.920,62
21.59.27	1.921,03	-0,48%	1	1.921,03
21.59.22	1.920,9301	-0,48%	1	1.920,93
21.59.17	1.921,10	-0,47%	1	1.921,10
21.59.12	1.920,87	-0,49%	1	1.920,87
21.59.07	1.921,13	-0,47%	1	1.921,13
21.59.02	1.921,02	-0,48%	1	1.921,02
21.58.57	1.921,54	-0,45%	1	1.921,54
21.58.52	1.921,4399	-0,46%	1	1.921,44
21.58.47	1.921,01	-0,48%	1	1.921,01
21.58.42	1.921,64	-0,45%	1	1.921,64
21.58.37	1.921,61	-0,45%	1	1.921,61
21.58.32	1.921,8101	-0,44%	1	1.921,81
21.58.27	1.921,78	-0,44%	1	1.921,78
21.58.22	1.921,60	-0,45%	1	1.921,60
21.58.17	1.921,66	-0,45%	1	1.921,66
21.58.12	1.920,9399	-0,48%	1	1.920,94
21.58.07	1.920,77	-0,49%	1	1.920,77
21.58.02	1.920,60	-0,50%	1	1.920,60
21.57.57	1.920,13	-0,52%	1	1.920,13
21.57.52	1.920,15	-0,52%	1	1.920,15
21.57.47	1.920,37	-0,51%	1	1.920,37
21.57.42	1.920,63	-0,50%	1	1.920,63

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	1.919,77	-0,54%	1	1.919,77
21.57.32	1.919,6801	-0,55%	1	1.919,68
21.57.27	1.919,99	-0,53%	1	1.919,99
21.57.22	1.919,9399	-0,53%	1	1.919,94
21.57.17	1.919,60	-0,55%	1	1.919,60
21.57.12	1.919,80	-0,54%	1	1.919,80
21.57.07	1.919,64	-0,55%	1	1.919,64
21.57.02	1.919,58	-0,55%	1	1.919,58
21.56.57	1.919,35	-0,56%	1	1.919,35
21.56.52	1.919,41	-0,56%	1	1.919,41
21.56.47	1.919,36	-0,56%	1	1.919,36
21.56.42	1.918,96	-0,58%	1	1.918,96
21.56.37	1.918,88	-0,59%	1	1.918,88
21.56.32	1.919,28	-0,57%	1	1.919,28
21.56.27	1.919,24	-0,57%	1	1.919,24
21.56.22	1.919,3199	-0,57%	1	1.919,32
21.56.17	1.919,76	-0,54%	1	1.919,76
21.56.12	1.919,64	-0,55%	1	1.919,64
21.56.07	1.919,59	-0,55%	1	1.919,59
21.56.02	1.919,47	-0,56%	1	1.919,47
21.55.57	1.919,29	-0,57%	1	1.919,29
21.55.52	1.919,28	-0,57%	1	1.919,28
21.55.47	1.919,4399	-0,56%	1	1.919,44
21.55.42	1.919,0699	-0,58%	1	1.919,07
21.55.37	1.918,95	-0,59%	1	1.918,95
21.55.32	1.918,86	-0,59%	1	1.918,86
21.55.27	1.919,48	-0,56%	1	1.919,48
21.55.22	1.919,59	-0,55%	1	1.919,59
21.55.17	1.920,16	-0,52%	1	1.920,16
21.55.12	1.920,30	-0,52%	1	1.920,30

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	1.920,5699	-0,50%	1	1.920,57
21.55.02	1.921,09	-0,47%	1	1.921,09
21.54.57	1.922,12	-0,42%	1	1.922,12
21.54.52	1.922,09	-0,42%	1	1.922,09
21.54.47	1.921,42	-0,46%	1	1.921,42
21.54.42	1.921,36	-0,46%	1	1.921,36
21.54.37	1.920,0601	-0,53%	1	1.920,06
21.54.32	1.920,25	-0,52%	1	1.920,25
21.54.27	1.920,47	-0,51%	1	1.920,47
21.54.22	1.920,64	-0,50%	1	1.920,64
21.54.17	1.920,88	-0,49%	1	1.920,88
21.54.12	1.920,38	-0,51%	1	1.920,38
21.54.07	1.920,12	-0,52%	1	1.920,12
21.54.02	1.920,01	-0,53%	1	1.920,01
21.53.57	1.919,96	-0,53%	1	1.919,96
21.53.47	1.919,85	-0,54%	1	1.919,85
21.53.37	1.920,25	-0,52%	1	1.920,25
21.53.32	1.920,09	-0,53%	1	1.920,09
21.53.27	1.919,84	-0,54%	1	1.919,84
21.53.22	1.919,65	-0,55%	1	1.919,65
21.53.17	1.919,63	-0,55%	1	1.919,63
21.53.12	1.919,54	-0,55%	1	1.919,54
21.53.07	1.919,60	-0,55%	1	1.919,60
21.53.02	1.919,86	-0,54%	1	1.919,86
21.52.52	1.920,40	-0,51%	1	1.920,40
21.52.47	1.920,33	-0,51%	1	1.920,33
21.52.42	1.920,20	-0,52%	1	1.920,20
21.52.37	1.920,14	-0,52%	1	1.920,14
21.52.27	1.920,10	-0,53%	1	1.920,10
21.52.22	1.919,99	-0,53%	1	1.919,99

Ora	Valore	Var.%	Volume	Controvalore
21.52.17	1.920,0699	-0,53%	1	1.920,07
21.52.12	1.920,21	-0,52%	1	1.920,21
21.52.07	1.920,22	-0,52%	1	1.920,22
21.52.02	1.920,23	-0,52%	1	1.920,23
21.51.57	1.920,3101	-0,51%	1	1.920,31
21.51.52	1.920,36	-0,51%	1	1.920,36
21.51.47	1.920,58	-0,50%	1	1.920,58
21.51.42	1.920,76	-0,49%	1	1.920,76
21.51.37	1.920,08	-0,53%	1	1.920,08
21.51.32	1.920,03	-0,53%	1	1.920,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide