Dj Us Tm/Specialized Consumer Services

ISIN: XC0006881533 - Mercato: Dow Jones Indices

2.336,52

+0,78%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	2.336,52	+0,78%	1	2.336,52
22.00.02	2.336,6299	+0,79%	1	2.336,63
21.59.57	2.336,74	+0,79%	1	2.336,74
21.59.52	2.336,5701	+0,78%	1	2.336,57
21.59.47	2.336,78	+0,79%	1	2.336,78
21.59.42	2.337,24	+0,81%	1	2.337,24
21.59.37	2.337,51	+0,82%	1	2.337,51
21.59.27	2.337,23	+0,81%	1	2.337,23
21.59.22	2.337,1899	+0,81%	1	2.337,19
21.59.17	2.337,1101	+0,81%	1	2.337,11
21.59.12	2.336,79	+0,79%	1	2.336,79
21.59.07	2.336,8201	+0,79%	1	2.336,82
21.59.02	2.336,6201	+0,79%	1	2.336,62
21.58.57	2.336,8999	+0,80%	1	2.336,90
21.58.52	2.337,23	+0,81%	1	2.337,23
21.58.47	2.337,5601	+0,83%	1	2.337,56
21.58.42	2.337,95	+0,84%	1	2.337,95
21.58.37	2.337,76	+0,84%	1	2.337,76
21.58.32	2.337,99	+0,84%	1	2.337,99
21.58.27	2.338,28	+0,86%	1	2.338,28
21.58.22	2.338,1499	+0,85%	1	2.338,15
21.58.17	2.338,0701	+0,85%	1	2.338,07
21.58.12	2.337,8899	+0,84%	1	2.337,89
21.58.07	2.337,78	+0,84%	1	2.337,78
21.58.02	2.337,45	+0,82%	1	2.337,45
21.57.57	2.337,99	+0,84%	1	2.337,99
21.57.52	2.338,1299	+0,85%	1	2.338,13
21.57.47	2.338,20	+0,85%	1	2.338,20
21.57.42	2.338,02	+0,85%	1	2.338,02
21.57.37	2.337,9299	+0,84%	1	2.337,93

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	2.337,9099	+0,84%	1	2.337,91
21.57.27	2.337,8601	+0,84%	1	2.337,86
21.57.17	2.337,6699	+0,83%	1	2.337,67
21.57.12	2.337,47	+0,82%	1	2.337,47
21.57.07	2.337,22	+0,81%	1	2.337,22
21.57.02	2.337,3301	+0,82%	1	2.337,33
21.56.57	2.337,4299	+0,82%	1	2.337,43
21.56.52	2.337,55	+0,83%	1	2.337,55
21.56.47	2.337,5601	+0,83%	1	2.337,56
21.56.42	2.337,6399	+0,83%	1	2.337,64
21.56.37	2.337,6699	+0,83%	1	2.337,67
21.56.32	2.337,73	+0,83%	1	2.337,73
21.56.27	2.337,55	+0,83%	1	2.337,55
21.56.22	2.337,5601	+0,83%	1	2.337,56
21.56.17	2.337,4199	+0,82%	1	2.337,42
21.56.12	2.337,6399	+0,83%	1	2.337,64
21.56.07	2.337,45	+0,82%	1	2.337,45
21.56.02	2.337,54	+0,83%	1	2.337,54
21.55.57	2.337,0601	+0,80%	1	2.337,06
21.55.52	2.337,01	+0,80%	1	2.337,01
21.55.47	2.336,75	+0,79%	1	2.336,75
21.55.42	2.336,52	+0,78%	1	2.336,52
21.55.37	2.336,75	+0,79%	1	2.336,75
21.55.32	2.337,3301	+0,82%	1	2.337,33
21.55.27	2.337,1299	+0,81%	1	2.337,13
21.55.22	2.337,22	+0,81%	1	2.337,22
21.55.17	2.337,29	+0,81%	1	2.337,29
21.55.12	2.337,00	+0,80%	1	2.337,00
21.55.07	2.336,04	+0,76%	1	2.336,04
21.55.02	2.336,99	+0,80%	1	2.336,99

Ora	Valore	Var.%	Volume	Controvalore
21.54.57	2.337,4199	+0,82%	1	2.337,42
21.54.52	2.336,95	+0,80%	1	2.336,95
21.54.47	2.336,3999	+0,78%	1	2.336,40
21.54.42	2.335,8601	+0,75%	1	2.335,86
21.54.37	2.335,4399	+0,73%	1	2.335,44
21.54.32	2.335,5801	+0,74%	1	2.335,58
21.54.27	2.335,76	+0,75%	1	2.335,76
21.54.22	2.335,53	+0,74%	1	2.335,53
21.54.17	2.335,6399	+0,74%	1	2.335,64
21.54.12	2.335,6799	+0,75%	1	2.335,68
21.54.07	2.335,01	+0,72%	1	2.335,01
21.54.02	2.334,9399	+0,71%	1	2.334,94
21.53.57	2.336,53	+0,78%	1	2.336,53
21.53.52	2.336,54	+0,78%	1	2.336,54
21.53.47	2.336,50	+0,78%	1	2.336,50
21.53.42	2.336,71	+0,79%	1	2.336,71
21.53.37	2.336,9099	+0,80%	1	2.336,91
21.53.32	2.336,8999	+0,80%	1	2.336,90
21.53.27	2.336,3201	+0,77%	1	2.336,32
21.53.22	2.336,52	+0,78%	1	2.336,52
21.53.17	2.336,6699	+0,79%	1	2.336,67
21.53.12	2.336,3701	+0,78%	1	2.336,37
21.53.07	2.336,51	+0,78%	1	2.336,51
21.53.02	2.336,76	+0,79%	1	2.336,76
21.52.57	2.337,0601	+0,80%	1	2.337,06
21.52.52	2.337,1299	+0,81%	1	2.337,13
21.52.47	2.336,99	+0,80%	1	2.336,99
21.52.42	2.337,28	+0,81%	1	2.337,28
21.52.37	2.337,5601	+0,83%	1	2.337,56
21.52.32	2.337,28	+0,81%	1	2.337,28

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	2.337,25	+0,81%	1	2.337,25
21.52.22	2.337,29	+0,81%	1	2.337,29
21.52.17	2.337,1699	+0,81%	1	2.337,17
21.52.12	2.337,6499	+0,83%	1	2.337,65
21.52.07	2.337,29	+0,81%	1	2.337,29
21.52.02	2.337,76	+0,84%	1	2.337,76
21.51.57	2.337,9299	+0,84%	1	2.337,93
21.51.52	2.337,8501	+0,84%	1	2.337,85
21.51.47	2.337,8799	+0,84%	1	2.337,88
21.51.42	2.337,6599	+0,83%	1	2.337,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide