Dj Us Tm/Specialized Consumer Services

ISIN: XC0006881533 - Mercato: Dow Jones Indices

2.062,56

+0,02%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.31.57	2.062,5601	+0,02%	1	2.062,56
21.31.52	2.061,8601	-0,01%	1	2.061,86
21.31.47	2.061,8101	-0,02%	1	2.061,81
21.31.42	2.061,6699	-0,02%	1	2.061,67
21.31.37	2.061,6599	-0,02%	1	2.061,66
21.31.32	2.061,3601	-0,04%	1	2.061,36
21.31.27	2.061,27	-0,04%	1	2.061,27
21.31.22	2.061,20	-0,04%	1	2.061,20
21.31.17	2.061,28	-0,04%	1	2.061,28
21.31.07	2.061,1699	-0,05%	1	2.061,17
21.31.02	2.061,28	-0,04%	1	2.061,28
21.30.57	2.061,26	-0,04%	1	2.061,26
21.30.52	2.061,4399	-0,03%	1	2.061,44
21.30.47	2.061,52	-0,03%	1	2.061,52
21.30.42	2.061,49	-0,03%	1	2.061,49
21.30.37	2.061,5901	-0,03%	1	2.061,59
21.30.32	2.061,8301	-0,01%	1	2.061,83
21.30.27	2.061,6699	-0,02%	1	2.061,67
21.30.22	2.061,5701	-0,03%	1	2.061,57
21.30.17	2.061,46	-0,03%	1	2.061,46
21.30.12	2.060,3899	-0,08%	1	2.060,39
21.30.07	2.060,45	-0,08%	1	2.060,45
21.30.02	2.060,29	-0,09%	1	2.060,29
21.29.57	2.060,20	-0,09%	1	2.060,20
21.29.52	2.060,04	-0,10%	1	2.060,04
21.29.42	2.059,6399	-0,12%	1	2.059,64
21.29.37	2.059,6799	-0,12%	1	2.059,68
21.29.32	2.059,6699	-0,12%	1	2.059,67
21.29.27	2.059,80	-0,11%	1	2.059,80
21.29.22	2.059,8701	-0,11%	1	2.059,87

Ora	Valore	Var.%	Volume	Controvalore
21.29.17	2.059,8501	-0,11%	1	2.059,85
21.29.12	2.059,8301	-0,11%	1	2.059,83
21.29.07	2.060,0901	-0,10%	1	2.060,09
21.29.02	2.059,99	-0,10%	1	2.059,99
21.28.57	2.060,1101	-0,10%	1	2.060,11
21.28.52	2.059,98	-0,10%	1	2.059,98
21.28.47	2.059,8899	-0,11%	1	2.059,89
21.28.42	2.059,71	-0,12%	1	2.059,71
21.28.37	2.059,70	-0,12%	1	2.059,70
21.28.32	2.059,5701	-0,12%	1	2.059,57
21.28.22	2.059,71	-0,12%	1	2.059,71
21.28.17	2.059,6799	-0,12%	1	2.059,68
21.28.12	2.059,6499	-0,12%	1	2.059,65
21.28.07	2.059,6201	-0,12%	1	2.059,62
21.28.02	2.059,8301	-0,11%	1	2.059,83
21.27.52	2.059,72	-0,12%	1	2.059,72
21.27.47	2.059,6699	-0,12%	1	2.059,67
21.27.42	2.059,6599	-0,12%	1	2.059,66
21.27.37	2.059,6001	-0,12%	1	2.059,60
21.27.32	2.059,6499	-0,12%	1	2.059,65
21.27.27	2.059,6399	-0,12%	1	2.059,64
21.27.22	2.059,47	-0,13%	1	2.059,47
21.27.17	2.059,27	-0,14%	1	2.059,27
21.27.12	2.059,23	-0,14%	1	2.059,23
21.27.07	2.059,1101	-0,15%	1	2.059,11
21.27.02	2.058,8601	-0,16%	1	2.058,86
21.26.57	2.058,75	-0,16%	1	2.058,75
21.26.52	2.058,6001	-0,17%	1	2.058,60
21.26.47	2.058,6299	-0,17%	1	2.058,63
21.26.42	2.058,6699	-0,17%	1	2.058,67

Ora	Valore	Var.%	Volume	Controvalore
21.26.37	2.058,6599	-0,17%	1	2.058,66
21.26.32	2.058,8899	-0,16%	1	2.058,89
21.26.27	2.058,80	-0,16%	1	2.058,80
21.26.22	2.058,71	-0,17%	1	2.058,71
21.26.17	2.058,3301	-0,18%	1	2.058,33
21.26.12	2.058,1599	-0,19%	1	2.058,16
21.26.07	2.058,27	-0,19%	1	2.058,27
21.26.02	2.058,1201	-0,19%	1	2.058,12
21.25.57	2.058,1799	-0,19%	1	2.058,18
21.25.52	2.058,0701	-0,20%	1	2.058,07
21.25.47	2.058,1101	-0,19%	1	2.058,11
21.25.42	2.058,1201	-0,19%	1	2.058,12
21.25.37	2.058,0901	-0,20%	1	2.058,09
21.25.32	2.057,99	-0,20%	1	2.057,99
21.25.27	2.057,8401	-0,21%	1	2.057,84
21.25.22	2.057,6699	-0,22%	1	2.057,67
21.25.12	2.057,74	-0,21%	1	2.057,74
21.25.07	2.058,00	-0,20%	1	2.058,00
21.25.02	2.057,8899	-0,21%	1	2.057,89
21.24.57	2.057,8301	-0,21%	1	2.057,83
21.24.52	2.057,5601	-0,22%	1	2.057,56
21.24.47	2.057,6699	-0,22%	1	2.057,67
21.24.42	2.057,8799	-0,21%	1	2.057,88
21.24.37	2.057,98	-0,20%	1	2.057,98
21.24.32	2.058,0601	-0,20%	1	2.058,06
21.24.27	2.057,8501	-0,21%	1	2.057,85
21.24.22	2.058,0701	-0,20%	1	2.058,07
21.24.17	2.058,54	-0,17%	1	2.058,54
21.24.12	2.058,96	-0,15%	1	2.058,96
21.24.02	2.058,8899	-0,16%	1	2.058,89

Ora	Valore	Var.%	Volume	Controvalore
21.23.57	2.058,95	-0,15%	1	2.058,95
21.23.52	2.058,8999	-0,16%	1	2.058,90
21.23.47	2.059,00	-0,15%	1	2.059,00
21.23.42	2.059,1899	-0,14%	1	2.059,19
21.23.37	2.059,3701	-0,13%	1	2.059,37
21.23.32	2.059,3799	-0,13%	1	2.059,38
21.23.27	2.059,4399	-0,13%	1	2.059,44
21.23.22	2.059,25	-0,14%	1	2.059,25
21.23.17	2.059,48	-0,13%	1	2.059,48
21.23.07	2.059,3899	-0,13%	1	2.059,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide