Dj Us Tm/Specialized Consumer Services

ISIN: XC0006881533 - Mercato: Dow Jones Indices

2.368,33

+0,52%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	2.368,3301	+0,52%	1	2.368,33
22.00.02	2.368,27	+0,52%	1	2.368,27
21.59.57	2.368,4399	+0,53%	1	2.368,44
21.59.52	2.368,6499	+0,54%	1	2.368,65
21.59.47	2.367,9399	+0,51%	1	2.367,94
21.59.42	2.368,0701	+0,51%	1	2.368,07
21.59.37	2.367,54	+0,49%	1	2.367,54
21.59.32	2.367,8799	+0,50%	1	2.367,88
21.59.27	2.367,9199	+0,51%	1	2.367,92
21.59.22	2.367,53	+0,49%	1	2.367,53
21.59.17	2.367,3501	+0,48%	1	2.367,35
21.59.12	2.367,54	+0,49%	1	2.367,54
21.59.07	2.368,04	+0,51%	1	2.368,04
21.59.02	2.368,1799	+0,52%	1	2.368,18
21.58.57	2.368,26	+0,52%	1	2.368,26
21.58.52	2.368,3101	+0,52%	1	2.368,31
21.58.47	2.368,3899	+0,53%	1	2.368,39
21.58.42	2.368,54	+0,53%	1	2.368,54
21.58.37	2.368,28	+0,52%	1	2.368,28
21.58.32	2.368,25	+0,52%	1	2.368,25
21.58.27	2.368,0901	+0,51%	1	2.368,09
21.58.22	2.368,1499	+0,52%	1	2.368,15
21.58.17	2.368,1699	+0,52%	1	2.368,17
21.58.07	2.367,99	+0,51%	1	2.367,99
21.58.02	2.368,02	+0,51%	1	2.368,02
21.57.57	2.368,1101	+0,51%	1	2.368,11
21.57.52	2.368,25	+0,52%	1	2.368,25
21.57.47	2.368,3101	+0,52%	1	2.368,31
21.57.42	2.368,24	+0,52%	1	2.368,24
21.57.37	2.368,26	+0,52%	1	2.368,26

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	2.367,8101	+0,50%	1	2.367,81
21.57.27	2.367,80	+0,50%	1	2.367,80
21.57.22	2.367,8101	+0,50%	1	2.367,81
21.57.17	2.367,1101	+0,47%	1	2.367,11
21.57.12	2.367,1001	+0,47%	1	2.367,10
21.57.07	2.366,8899	+0,46%	1	2.366,89
21.57.02	2.366,72	+0,45%	1	2.366,72
21.56.57	2.366,9099	+0,46%	1	2.366,91
21.56.52	2.366,8201	+0,46%	1	2.366,82
21.56.47	2.367,1201	+0,47%	1	2.367,12
21.56.42	2.367,25	+0,48%	1	2.367,25
21.56.37	2.367,27	+0,48%	1	2.367,27
21.56.32	2.367,1101	+0,47%	1	2.367,11
21.56.27	2.367,1699	+0,47%	1	2.367,17
21.56.22	2.367,73	+0,50%	1	2.367,73
21.56.17	2.367,6299	+0,49%	1	2.367,63
21.56.12	2.367,6399	+0,49%	1	2.367,64
21.56.07	2.367,51	+0,49%	1	2.367,51
21.56.02	2.367,54	+0,49%	1	2.367,54
21.55.57	2.367,6299	+0,49%	1	2.367,63
21.55.52	2.367,77	+0,50%	1	2.367,77
21.55.47	2.368,1299	+0,51%	1	2.368,13
21.55.42	2.367,9399	+0,51%	1	2.367,94
21.55.37	2.368,4199	+0,53%	1	2.368,42
21.55.32	2.368,55	+0,53%	1	2.368,55
21.55.27	2.368,45	+0,53%	1	2.368,45
21.55.22	2.368,48	+0,53%	1	2.368,48
21.55.17	2.367,73	+0,50%	1	2.367,73
21.55.12	2.367,8101	+0,50%	1	2.367,81
21.55.07	2.367,27	+0,48%	1	2.367,27

Ora	Valore	Var.%	Volume	Controvalore
21.54.57	2.367,80	+0,50%	1	2.367,80
21.54.52	2.367,8501	+0,50%	1	2.367,85
21.54.47	2.368,4299	+0,53%	1	2.368,43
21.54.42	2.368,5701	+0,53%	1	2.368,57
21.54.37	2.370,3301	+0,61%	1	2.370,33
21.54.32	2.370,4399	+0,61%	1	2.370,44
21.54.27	2.370,4099	+0,61%	1	2.370,41
21.54.22	2.370,45	+0,61%	1	2.370,45
21.54.17	2.370,95	+0,63%	1	2.370,95
21.54.12	2.370,9399	+0,63%	1	2.370,94
21.54.07	2.370,6499	+0,62%	1	2.370,65
21.54.02	2.370,48	+0,61%	1	2.370,48
21.53.57	2.370,27	+0,61%	1	2.370,27
21.53.52	2.370,3101	+0,61%	1	2.370,31
21.53.47	2.370,02	+0,59%	1	2.370,02
21.53.42	2.370,0901	+0,60%	1	2.370,09
21.53.37	2.370,00	+0,59%	1	2.370,00
21.53.32	2.370,01	+0,59%	1	2.370,01
21.53.27	2.369,80	+0,59%	1	2.369,80
21.53.22	2.369,6101	+0,58%	1	2.369,61
21.53.17	2.369,77	+0,58%	1	2.369,77
21.53.12	2.369,5901	+0,58%	1	2.369,59
21.53.07	2.369,6399	+0,58%	1	2.369,64
21.53.02	2.369,71	+0,58%	1	2.369,71
21.52.57	2.369,6201	+0,58%	1	2.369,62
21.52.52	2.369,50	+0,57%	1	2.369,50
21.52.47	2.369,6399	+0,58%	1	2.369,64
21.52.42	2.369,3899	+0,57%	1	2.369,39
21.52.37	2.369,5801	+0,58%	1	2.369,58
21.52.32	2.368,8899	+0,55%	1	2.368,89

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	2.368,6599	+0,54%	1	2.368,66
21.52.22	2.368,72	+0,54%	1	2.368,72
21.52.17	2.368,3401	+0,52%	1	2.368,34
21.52.07	2.368,45	+0,53%	1	2.368,45
21.52.02	2.368,50	+0,53%	1	2.368,50
21.51.57	2.368,1499	+0,52%	1	2.368,15
21.51.52	2.367,72	+0,50%	1	2.367,72
21.51.47	2.367,9099	+0,51%	1	2.367,91
21.51.42	2.367,4199	+0,48%	1	2.367,42
21.51.37	2.367,4299	+0,48%	1	2.367,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide