Dj Us Tm/Specialty Chemicals

ISIN: XC0006883141 - Mercato: Dow Jones Indices

1.067,43

+1,48%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	1.067,4301	+1,48%	1	1.067,43
22.00.01	1.067,49	+1,49%	1	1.067,49
21.59.56	1.067,61	+1,50%	1	1.067,61
21.59.51	1.067,35	+1,47%	1	1.067,35
21.59.46	1.067,09	+1,45%	1	1.067,09
21.59.36	1.067,00	+1,44%	1	1.067,00
21.59.31	1.067,01	+1,44%	1	1.067,01
21.59.26	1.067,0601	+1,45%	1	1.067,06
21.59.16	1.066,99	+1,44%	1	1.066,99
21.59.11	1.066,96	+1,44%	1	1.066,96
21.59.06	1.067,04	+1,45%	1	1.067,04
21.59.01	1.067,21	+1,46%	1	1.067,21
21.58.56	1.067,24	+1,46%	1	1.067,24
21.58.51	1.067,35	+1,47%	1	1.067,35
21.58.46	1.067,34	+1,47%	1	1.067,34
21.58.41	1.067,38	+1,48%	1	1.067,38
21.58.36	1.067,33	+1,47%	1	1.067,33
21.58.31	1.067,14	+1,45%	1	1.067,14
21.58.26	1.067,08	+1,45%	1	1.067,08
21.58.21	1.067,10	+1,45%	1	1.067,10
21.58.16	1.067,09	+1,45%	1	1.067,09
21.58.11	1.067,08	+1,45%	1	1.067,08
21.58.06	1.066,99	+1,44%	1	1.066,99
21.58.01	1.066,91	+1,43%	1	1.066,91
21.57.56	1.066,9399	+1,44%	1	1.066,94
21.57.51	1.066,91	+1,43%	1	1.066,91
21.57.46	1.066,85	+1,43%	1	1.066,85
21.57.41	1.066,77	+1,42%	1	1.066,77
21.57.36	1.066,59	+1,40%	1	1.066,59
21.57.31	1.066,53	+1,40%	1	1.066,53

Ora	Valore	Var.%	Volume	Controvalore
21.57.26	1.066,45	+1,39%	1	1.066,45
21.57.21	1.066,37	+1,38%	1	1.066,37
21.57.16	1.066,27	+1,37%	1	1.066,27
21.57.11	1.066,1801	+1,36%	1	1.066,18
21.57.06	1.066,03	+1,35%	1	1.066,03
21.57.01	1.066,0601	+1,35%	1	1.066,06
21.56.56	1.066,05	+1,35%	1	1.066,05
21.56.51	1.066,10	+1,36%	1	1.066,10
21.56.46	1.066,23	+1,37%	1	1.066,23
21.56.41	1.066,24	+1,37%	1	1.066,24
21.56.36	1.066,35	+1,38%	1	1.066,35
21.56.31	1.066,33	+1,38%	1	1.066,33
21.56.26	1.066,22	+1,37%	1	1.066,22
21.56.21	1.066,3101	+1,38%	1	1.066,31
21.56.16	1.066,41	+1,39%	1	1.066,41
21.56.11	1.066,4399	+1,39%	1	1.066,44
21.56.06	1.066,38	+1,38%	1	1.066,38
21.56.01	1.066,34	+1,38%	1	1.066,34
21.55.56	1.066,4301	+1,39%	1	1.066,43
21.55.51	1.066,70	+1,41%	1	1.066,70
21.55.46	1.066,74	+1,42%	1	1.066,74
21.55.41	1.066,92	+1,43%	1	1.066,92
21.55.36	1.067,08	+1,45%	1	1.067,08
21.55.31	1.067,22	+1,46%	1	1.067,22
21.55.26	1.067,1899	+1,46%	1	1.067,19
21.55.21	1.067,28	+1,47%	1	1.067,28
21.55.16	1.067,12	+1,45%	1	1.067,12
21.55.11	1.067,08	+1,45%	1	1.067,08
21.55.06	1.066,90	+1,43%	1	1.066,90
21.55.01	1.067,3101	+1,47%	1	1.067,31

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	1.067,28	+1,47%	1	1.067,28
21.54.46	1.067,23	+1,46%	1	1.067,23
21.54.41	1.067,35	+1,47%	1	1.067,35
21.54.36	1.067,41	+1,48%	1	1.067,41
21.54.26	1.067,37	+1,48%	1	1.067,37
21.54.21	1.067,4301	+1,48%	1	1.067,43
21.54.16	1.067,49	+1,49%	1	1.067,49
21.54.11	1.067,58	+1,50%	1	1.067,58
21.54.06	1.067,6801	+1,51%	1	1.067,68
21.54.01	1.067,61	+1,50%	1	1.067,61
21.53.51	1.067,5601	+1,49%	1	1.067,56
21.53.46	1.067,38	+1,48%	1	1.067,38
21.53.41	1.067,52	+1,49%	1	1.067,52
21.53.36	1.067,48	+1,49%	1	1.067,48
21.53.31	1.067,47	+1,49%	1	1.067,47
21.53.26	1.067,37	+1,48%	1	1.067,37
21.53.21	1.067,34	+1,47%	1	1.067,34
21.53.16	1.067,26	+1,47%	1	1.067,26
21.53.06	1.067,15	+1,46%	1	1.067,15
21.53.01	1.067,0601	+1,45%	1	1.067,06
21.52.56	1.067,12	+1,45%	1	1.067,12
21.52.51	1.067,04	+1,45%	1	1.067,04
21.52.46	1.067,11	+1,45%	1	1.067,11
21.52.41	1.067,17	+1,46%	1	1.067,17
21.52.36	1.067,1899	+1,46%	1	1.067,19
21.52.31	1.067,1801	+1,46%	1	1.067,18
21.52.26	1.067,1899	+1,46%	1	1.067,19
21.52.21	1.067,20	+1,46%	1	1.067,20
21.52.16	1.067,14	+1,45%	1	1.067,14
21.52.11	1.067,26	+1,47%	1	1.067,26

Ora	Valore	Var.%	Volume	Controvalore
21.52.06	1.067,33	+1,47%	1	1.067,33
21.52.01	1.067,29	+1,47%	1	1.067,29
21.51.56	1.067,28	+1,47%	1	1.067,28
21.51.51	1.067,34	+1,47%	1	1.067,34
21.51.46	1.067,42	+1,48%	1	1.067,42
21.51.41	1.067,50	+1,49%	1	1.067,50
21.51.36	1.067,42	+1,48%	1	1.067,42
21.51.31	1.067,3199	+1,47%	1	1.067,32
21.51.26	1.067,3101	+1,47%	1	1.067,31
21.51.21	1.067,4301	+1,48%	1	1.067,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide