Milano 17:35
45.715 +3,17%
Nasdaq 20:07
24.047 +1,29%
Dow Jones 20:07
46.660 +0,69%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Specialty Chemicals

ISIN: XC0006883141 - Mercato: Dow Jones Indices

1.230,37
+0,25%

Ultimo aggiornamento: 01/04/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.07.011.230,37+0,25%1
20.06.561.230,35+0,25%1
20.06.511.230,40+0,25%1
20.06.461.230,49+0,26%1
20.06.411.230,54+0,26%1
20.06.361.230,53+0,26%1
20.06.311.230,38+0,25%1
20.06.261.230,30+0,24%1
20.06.211.230,4301+0,25%1
20.06.161.230,4399+0,25%1
20.06.111.230,54+0,26%1
20.06.061.230,38+0,25%1
20.06.011.230,00+0,22%1
20.05.561.230,0601+0,22%1
20.05.511.230,17+0,23%1
20.05.461.230,29+0,24%1
20.05.411.230,59+0,26%1
20.05.361.230,5601+0,26%1
20.05.311.230,1899+0,23%1
20.05.261.230,13+0,23%1
20.05.211.230,08+0,22%1
20.05.161.230,17+0,23%1
20.05.111.230,26+0,24%1
20.05.061.230,11+0,23%1
20.05.011.229,98+0,22%1
20.04.561.229,99+0,22%1
20.04.511.230,03+0,22%1
20.04.461.230,13+0,23%1
20.04.411.230,04+0,22%1
20.04.361.230,0601+0,22%1
OraValoreVar.%Volume
20.04.311.230,04+0,22%1
20.04.261.230,65+0,27%1
20.04.211.230,66+0,27%1
20.04.161.230,5699+0,26%1
20.04.061.230,58+0,26%1
20.04.011.230,75+0,28%1
20.03.561.230,78+0,28%1
20.03.511.230,64+0,27%1
20.03.461.230,55+0,26%1
20.03.411.230,62+0,27%1
20.03.311.230,60+0,27%1
20.03.261.230,50+0,26%1
20.03.211.230,40+0,25%1
20.03.161.230,38+0,25%1
20.03.111.230,59+0,26%1
20.03.061.230,72+0,28%1
20.03.011.230,66+0,27%1
20.02.561.230,55+0,26%1
20.02.511.230,50+0,26%1
20.02.461.230,5601+0,26%1
20.02.411.230,54+0,26%1
20.02.361.230,52+0,26%1
20.02.311.230,51+0,26%1
20.02.261.230,53+0,26%1
20.02.211.230,63+0,27%1
20.02.161.230,59+0,26%1
20.02.111.231,20+0,31%1
20.02.061.231,34+0,33%1
20.02.011.231,42+0,33%1
20.01.561.231,63+0,35%1
OraValoreVar.%Volume
20.01.511.231,6801+0,35%1
20.01.461.231,65+0,35%1
20.01.411.231,62+0,35%1
20.01.361.231,5601+0,34%1
20.01.311.231,48+0,34%1
20.01.261.231,28+0,32%1
20.01.211.231,26+0,32%1
20.01.161.231,20+0,31%1
20.01.061.231,13+0,31%1
20.01.011.231,23+0,32%1
20.00.561.231,28+0,32%1
20.00.511.231,23+0,32%1
20.00.461.231,24+0,32%1
20.00.411.231,28+0,32%1
20.00.361.231,52+0,34%1
20.00.311.231,39+0,33%1
20.00.261.231,41+0,33%1
20.00.211.231,35+0,33%1
20.00.061.231,37+0,33%1
20.00.011.231,33+0,33%1
19.59.561.231,21+0,32%1
19.59.511.231,1801+0,31%1
19.59.461.231,10+0,31%1
19.59.411.231,29+0,32%1
19.59.311.231,37+0,33%1
19.59.261.231,39+0,33%1
19.59.211.231,45+0,33%1
19.59.111.231,46+0,34%1
19.59.011.231,5601+0,34%1
19.58.561.231,53+0,34%1
OraValoreVar.%Volume
19.58.511.231,55+0,34%1
19.58.411.231,46+0,34%1
19.58.361.231,17+0,31%1
19.58.311.231,4399+0,33%1
19.58.261.231,34+0,33%1
19.58.211.231,38+0,33%1
19.58.161.231,36+0,33%1
19.58.111.231,34+0,33%1
19.58.061.231,3199+0,32%1
19.58.011.231,40+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```