Milano 11:17
46.359 +1,05%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:17
10.379 +0,09%
Francoforte 11:16
24.773 +0,21%

Dj Us Tm/Specialty Chemicals

ISIN: XC0006883141 - Mercato: Dow Jones Indices

1.216,64
+1,73%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.161.216,64+1,73%1
22.00.011.216,63+1,73%1
21.59.561.216,80+1,74%1
21.59.511.216,84+1,75%1
21.59.461.217,47+1,80%1
21.59.411.217,95+1,84%1
21.59.361.218,05+1,85%1
21.59.311.218,09+1,85%1
21.59.261.217,9399+1,84%1
21.59.211.217,86+1,83%1
21.59.161.217,77+1,82%1
21.59.111.217,63+1,81%1
21.59.061.217,70+1,82%1
21.59.011.217,72+1,82%1
21.58.561.217,76+1,82%1
21.58.511.217,8199+1,83%1
21.58.461.217,87+1,83%1
21.58.411.217,89+1,83%1
21.58.361.217,91+1,84%1
21.58.311.217,76+1,82%1
21.58.261.217,70+1,82%1
21.58.211.217,63+1,81%1
21.58.161.217,52+1,80%1
21.58.111.217,4399+1,80%1
21.58.011.217,49+1,80%1
21.57.561.217,61+1,81%1
21.57.511.217,5601+1,81%1
21.57.461.217,66+1,82%1
21.57.411.217,6899+1,82%1
21.57.361.217,6801+1,82%1
OraValoreVar.%Volume
21.57.311.217,5601+1,81%1
21.57.261.217,26+1,78%1
21.57.211.217,20+1,78%1
21.57.161.217,27+1,78%1
21.57.111.217,20+1,78%1
21.57.061.217,15+1,77%1
21.57.011.217,17+1,77%1
21.56.561.217,25+1,78%1
21.56.511.217,30+1,79%1
21.56.461.217,3199+1,79%1
21.56.411.217,48+1,80%1
21.56.361.217,5601+1,81%1
21.56.311.217,53+1,80%1
21.56.261.217,55+1,81%1
21.56.211.217,52+1,80%1
21.56.161.217,5601+1,81%1
21.56.111.217,42+1,80%1
21.56.061.217,34+1,79%1
21.56.011.217,25+1,78%1
21.55.561.217,23+1,78%1
21.55.511.217,1801+1,78%1
21.55.461.217,15+1,77%1
21.55.411.217,0699+1,77%1
21.55.361.217,20+1,78%1
21.55.311.217,27+1,78%1
21.55.261.217,23+1,78%1
21.55.211.217,3101+1,79%1
21.55.161.217,52+1,80%1
21.55.111.217,5601+1,81%1
21.55.061.217,51+1,80%1
OraValoreVar.%Volume
21.55.011.217,4399+1,80%1
21.54.561.217,50+1,80%1
21.54.511.217,29+1,78%1
21.54.461.217,24+1,78%1
21.54.411.217,22+1,78%1
21.54.361.217,0699+1,77%1
21.54.311.217,08+1,77%1
21.54.261.216,90+1,75%1
21.54.211.217,00+1,76%1
21.54.161.216,91+1,75%1
21.54.111.216,9301+1,75%1
21.54.061.216,90+1,75%1
21.54.011.217,00+1,76%1
21.53.561.217,14+1,77%1
21.53.511.217,25+1,78%1
21.53.461.217,3199+1,79%1
21.53.411.217,25+1,78%1
21.53.361.217,20+1,78%1
21.53.311.217,3199+1,79%1
21.53.261.217,34+1,79%1
21.53.211.217,1899+1,78%1
21.53.161.217,00+1,76%1
21.53.111.216,89+1,75%1
21.53.061.216,78+1,74%1
21.53.011.216,79+1,74%1
21.52.561.216,90+1,75%1
21.52.511.217,00+1,76%1
21.52.461.216,99+1,76%1
21.52.411.217,08+1,77%1
21.52.361.217,10+1,77%1
OraValoreVar.%Volume
21.52.311.217,08+1,77%1
21.52.211.217,09+1,77%1
21.52.161.217,13+1,77%1
21.52.061.217,16+1,77%1
21.52.011.217,30+1,79%1
21.51.561.217,33+1,79%1
21.51.511.217,47+1,80%1
21.51.461.217,5699+1,81%1
21.51.411.217,67+1,82%1
21.51.361.217,41+1,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```