Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/Specialty Chemicals

ISIN: XC0006883141 - Mercato: Dow Jones Indices

1.242,15
+0,40%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.061.242,15+0,40%1
22.02.561.242,1801+0,41%1
22.00.111.242,09+0,40%1
22.00.011.242,23+0,41%1
21.59.561.242,52+0,43%1
21.59.511.242,4399+0,43%1
21.59.461.241,9399+0,39%1
21.59.411.242,40+0,42%1
21.59.361.242,26+0,41%1
21.59.311.242,3101+0,42%1
21.59.261.242,34+0,42%1
21.59.211.242,64+0,44%1
21.59.161.242,79+0,46%1
21.59.111.242,66+0,45%1
21.59.061.242,70+0,45%1
21.59.011.242,97+0,47%1
21.58.561.242,76+0,45%1
21.58.511.242,33+0,42%1
21.58.461.242,66+0,45%1
21.58.411.242,65+0,44%1
21.58.361.242,4399+0,43%1
21.58.311.242,42+0,43%1
21.58.261.242,33+0,42%1
21.58.211.242,28+0,41%1
21.58.161.242,11+0,40%1
21.58.111.242,0699+0,40%1
21.58.061.241,89+0,38%1
21.58.011.241,55+0,36%1
21.57.561.241,6899+0,37%1
21.57.511.241,77+0,37%1
OraValoreVar.%Volume
21.57.461.241,91+0,38%1
21.57.411.241,97+0,39%1
21.57.361.241,99+0,39%1
21.57.311.241,96+0,39%1
21.57.261.241,90+0,38%1
21.57.211.241,78+0,37%1
21.57.161.241,60+0,36%1
21.57.111.241,59+0,36%1
21.57.061.241,83+0,38%1
21.57.011.241,66+0,36%1
21.56.561.241,54+0,35%1
21.56.511.241,5699+0,36%1
21.56.461.241,34+0,34%1
21.56.411.241,20+0,33%1
21.56.361.241,21+0,33%1
21.56.311.241,25+0,33%1
21.56.261.241,30+0,34%1
21.56.211.241,22+0,33%1
21.56.161.241,12+0,32%1
21.56.111.241,25+0,33%1
21.56.061.241,27+0,33%1
21.56.011.241,29+0,33%1
21.55.561.241,08+0,32%1
21.55.511.241,05+0,32%1
21.55.461.241,02+0,31%1
21.55.411.241,05+0,32%1
21.55.361.240,89+0,30%1
21.55.311.240,8199+0,30%1
21.55.261.240,6899+0,29%1
21.55.211.240,70+0,29%1
OraValoreVar.%Volume
21.55.161.240,92+0,30%1
21.55.111.240,72+0,29%1
21.55.061.240,90+0,30%1
21.55.011.240,73+0,29%1
21.54.561.240,83+0,30%1
21.54.511.240,90+0,30%1
21.54.461.241,0699+0,32%1
21.54.411.241,04+0,31%1
21.54.361.240,91+0,30%1
21.54.311.240,85+0,30%1
21.54.261.240,87+0,30%1
21.54.211.241,25+0,33%1
21.54.161.241,24+0,33%1
21.54.111.241,37+0,34%1
21.54.061.241,26+0,33%1
21.54.011.241,1899+0,33%1
21.53.561.241,1801+0,33%1
21.53.511.241,14+0,32%1
21.53.461.241,20+0,33%1
21.53.411.241,13+0,32%1
21.53.361.241,12+0,32%1
21.53.261.241,09+0,32%1
21.53.211.241,12+0,32%1
21.53.161.241,24+0,33%1
21.53.111.241,38+0,34%1
21.53.061.241,41+0,34%1
21.53.011.241,40+0,34%1
21.52.561.241,41+0,34%1
21.52.511.241,36+0,34%1
21.52.461.241,47+0,35%1
OraValoreVar.%Volume
21.52.411.241,42+0,35%1
21.52.361.241,25+0,33%1
21.52.311.241,1899+0,33%1
21.52.261.241,12+0,32%1
21.52.211.240,85+0,30%1
21.52.161.240,83+0,30%1
21.52.111.241,02+0,31%1
21.52.061.241,13+0,32%1
21.52.011.241,22+0,33%1
21.51.561.241,29+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```