Milano 17:35
45.715 +3,17%
Nasdaq 21:54
24.023 +1,19%
Dow Jones 21:54
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Specialty Chemicals

ISIN: XC0006883141 - Mercato: Dow Jones Indices

1.233,14
+0,47%

Ultimo aggiornamento: 01/04/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.51.561.233,14+0,47%1
21.51.511.233,21+0,48%1
21.51.461.232,88+0,45%1
21.51.411.232,96+0,46%1
21.51.361.232,91+0,45%1
21.51.311.232,85+0,45%1
21.51.261.232,72+0,44%1
21.51.161.232,84+0,45%1
21.51.111.232,83+0,45%1
21.51.061.232,85+0,45%1
21.51.011.232,91+0,45%1
21.50.561.232,89+0,45%1
21.50.511.232,91+0,45%1
21.50.461.232,89+0,45%1
21.50.411.233,09+0,47%1
21.50.361.233,14+0,47%1
21.50.311.232,86+0,45%1
21.50.261.232,95+0,46%1
21.50.211.233,0601+0,47%1
21.50.161.233,17+0,48%1
21.50.111.233,29+0,48%1
21.50.061.234,02+0,54%1
21.50.011.233,99+0,54%1
21.49.561.233,97+0,54%1
21.49.511.233,90+0,53%1
21.49.461.233,96+0,54%1
21.49.411.234,02+0,54%1
21.49.361.234,01+0,54%1
21.49.311.234,0601+0,55%1
21.49.261.234,17+0,56%1
OraValoreVar.%Volume
21.49.211.234,13+0,55%1
21.49.161.234,24+0,56%1
21.49.111.234,15+0,55%1
21.49.061.234,14+0,55%1
21.49.011.234,17+0,56%1
21.48.561.234,39+0,57%1
21.48.511.234,38+0,57%1
21.48.461.234,29+0,57%1
21.48.411.234,27+0,56%1
21.48.361.234,23+0,56%1
21.48.311.234,12+0,55%1
21.48.261.234,03+0,55%1
21.48.211.234,15+0,55%1
21.48.111.234,25+0,56%1
21.48.061.234,30+0,57%1
21.48.011.234,3199+0,57%1
21.47.561.234,34+0,57%1
21.47.511.234,46+0,58%1
21.47.461.234,47+0,58%1
21.47.411.234,37+0,57%1
21.47.361.234,3199+0,57%1
21.47.311.234,3101+0,57%1
21.47.261.234,0699+0,55%1
21.47.211.234,14+0,55%1
21.47.161.234,15+0,55%1
21.47.111.234,03+0,55%1
21.47.061.234,09+0,55%1
21.47.011.233,86+0,53%1
21.46.561.233,9301+0,54%1
21.46.511.233,89+0,53%1
OraValoreVar.%Volume
21.46.461.233,88+0,53%1
21.46.411.234,15+0,55%1
21.46.361.234,27+0,56%1
21.46.311.234,42+0,58%1
21.46.261.234,6801+0,60%1
21.46.211.234,80+0,61%1
21.46.161.234,60+0,59%1
21.46.111.234,21+0,56%1
21.46.061.234,22+0,56%1
21.46.011.234,09+0,55%1
21.45.561.234,03+0,55%1
21.45.511.234,53+0,59%1
21.45.461.234,58+0,59%1
21.45.411.234,46+0,58%1
21.45.361.234,17+0,56%1
21.45.311.234,11+0,55%1
21.45.261.233,96+0,54%1
21.45.211.233,91+0,54%1
21.45.161.234,16+0,56%1
21.45.111.234,12+0,55%1
21.45.061.234,04+0,55%1
21.44.561.234,02+0,54%1
21.44.461.234,21+0,56%1
21.44.411.234,24+0,56%1
21.44.361.234,0699+0,55%1
21.44.311.234,02+0,54%1
21.44.261.233,99+0,54%1
21.44.211.234,15+0,55%1
21.44.161.234,1801+0,56%1
21.44.111.234,0601+0,55%1
OraValoreVar.%Volume
21.44.061.233,78+0,52%1
21.44.011.233,62+0,51%1
21.43.561.233,61+0,51%1
21.43.511.233,67+0,52%1
21.43.411.233,61+0,51%1
21.43.361.233,60+0,51%1
21.43.311.233,52+0,50%1
21.43.261.233,51+0,50%1
21.43.211.233,46+0,50%1
21.43.161.233,38+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```