Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Specialty Chemicals

ISIN: XC0006883141 - Mercato: Dow Jones Indices

1.198,15
-0,46%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.161.198,15-0,46%1
22.00.011.198,34-0,44%1
21.59.561.197,97-0,47%1
21.59.511.198,11-0,46%1
21.59.461.198,3101-0,44%1
21.59.411.198,29-0,44%1
21.59.361.198,33-0,44%1
21.59.311.198,53-0,42%1
21.59.261.198,39-0,44%1
21.59.211.198,66-0,41%1
21.59.161.198,6899-0,41%1
21.59.111.198,84-0,40%1
21.59.061.198,80-0,40%1
21.59.011.198,61-0,42%1
21.58.561.198,5601-0,42%1
21.58.511.198,34-0,44%1
21.58.461.198,0601-0,46%1
21.58.411.198,02-0,47%1
21.58.361.198,00-0,47%1
21.58.311.198,08-0,46%1
21.58.261.198,14-0,46%1
21.58.211.198,17-0,45%1
21.58.161.198,15-0,46%1
21.58.111.197,8199-0,48%1
21.58.061.197,95-0,47%1
21.58.011.198,00-0,47%1
21.57.561.198,0699-0,46%1
21.57.511.198,11-0,46%1
21.57.461.198,14-0,46%1
21.57.411.198,16-0,46%1
OraValoreVar.%Volume
21.57.361.198,25-0,45%1
21.57.311.198,22-0,45%1
21.57.261.198,0699-0,46%1
21.57.211.197,95-0,47%1
21.57.161.197,91-0,48%1
21.57.111.197,90-0,48%1
21.57.061.198,04-0,47%1
21.57.011.197,98-0,47%1
21.56.561.198,00-0,47%1
21.56.511.198,0699-0,46%1
21.56.461.198,10-0,46%1
21.56.411.198,05-0,46%1
21.56.361.197,9301-0,47%1
21.56.311.197,90-0,48%1
21.56.261.197,77-0,49%1
21.56.211.197,83-0,48%1
21.56.161.197,95-0,47%1
21.56.111.197,99-0,47%1
21.56.061.198,11-0,46%1
21.56.011.198,14-0,46%1
21.55.561.198,6899-0,41%1
21.55.511.198,49-0,43%1
21.55.461.198,21-0,45%1
21.55.411.198,10-0,46%1
21.55.361.198,0601-0,46%1
21.55.311.197,98-0,47%1
21.55.261.198,10-0,46%1
21.55.161.198,05-0,46%1
21.55.111.197,97-0,47%1
21.55.061.197,78-0,49%1
OraValoreVar.%Volume
21.55.011.198,0699-0,46%1
21.54.561.198,10-0,46%1
21.54.511.198,0699-0,46%1
21.54.461.198,12-0,46%1
21.54.411.198,1899-0,45%1
21.54.361.198,39-0,44%1
21.54.311.198,35-0,44%1
21.54.261.198,37-0,44%1
21.54.211.198,5601-0,42%1
21.54.161.198,53-0,42%1
21.54.111.198,58-0,42%1
21.54.061.198,34-0,44%1
21.54.011.198,36-0,44%1
21.53.561.198,4399-0,43%1
21.53.511.198,47-0,43%1
21.53.461.198,63-0,42%1
21.53.411.198,70-0,41%1
21.53.361.198,85-0,40%1
21.53.311.199,04-0,38%1
21.53.261.199,01-0,38%1
21.53.211.199,21-0,37%1
21.53.161.199,22-0,37%1
21.53.111.199,23-0,37%1
21.53.061.199,28-0,36%1
21.53.011.199,33-0,36%1
21.52.561.199,26-0,36%1
21.52.511.199,23-0,37%1
21.52.461.199,30-0,36%1
21.52.411.199,27-0,36%1
21.52.311.199,20-0,37%1
OraValoreVar.%Volume
21.52.261.199,25-0,36%1
21.52.211.199,28-0,36%1
21.52.161.199,37-0,35%1
21.52.111.199,4301-0,35%1
21.52.011.199,35-0,36%1
21.51.561.199,39-0,35%1
21.51.511.199,28-0,36%1
21.51.461.199,35-0,36%1
21.51.411.199,33-0,36%1
21.51.361.199,34-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```