Milano 12:02
48.251 -1,76%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 12:02
10.223 +0,27%
Francoforte 12:02
24.006 +0,23%

Dj Us Tm/Specialty Chemicals

ISIN: XC0006883141 - Mercato: Dow Jones Indices

1.202,95
-1,92%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.161.202,95-1,92%1
22.00.011.203,08-1,91%1
21.59.561.202,88-1,92%1
21.59.511.203,28-1,89%1
21.59.461.203,55-1,87%1
21.59.411.203,61-1,86%1
21.59.361.203,60-1,87%1
21.59.311.203,3101-1,89%1
21.59.261.203,20-1,90%1
21.59.211.203,11-1,91%1
21.59.161.203,04-1,91%1
21.59.111.202,96-1,92%1
21.59.061.202,9301-1,92%1
21.59.011.202,85-1,93%1
21.58.561.202,6899-1,94%1
21.58.511.202,62-1,95%1
21.58.461.202,71-1,94%1
21.58.411.202,63-1,94%1
21.58.361.202,47-1,96%1
21.58.311.202,51-1,95%1
21.58.261.202,78-1,93%1
21.58.161.202,8101-1,93%1
21.58.111.202,9301-1,92%1
21.58.061.202,9399-1,92%1
21.58.011.202,88-1,92%1
21.57.561.202,90-1,92%1
21.57.511.202,96-1,92%1
21.57.461.202,83-1,93%1
21.57.411.202,70-1,94%1
21.57.361.202,75-1,93%1
OraValoreVar.%Volume
21.57.311.202,67-1,94%1
21.57.261.202,42-1,96%1
21.57.211.202,26-1,97%1
21.57.161.202,09-1,99%1
21.57.111.202,23-1,98%1
21.57.061.202,58-1,95%1
21.57.011.202,74-1,94%1
21.56.561.202,77-1,93%1
21.56.511.202,74-1,94%1
21.56.461.202,75-1,93%1
21.56.411.202,87-1,93%1
21.56.361.202,90-1,92%1
21.56.311.202,9399-1,92%1
21.56.261.203,11-1,91%1
21.56.211.202,9399-1,92%1
21.56.161.202,89-1,92%1
21.56.111.202,98-1,92%1
21.56.061.203,21-1,90%1
21.56.011.203,22-1,90%1
21.55.561.203,38-1,88%1
21.55.511.203,35-1,89%1
21.55.461.203,37-1,88%1
21.55.411.203,39-1,88%1
21.55.361.203,3199-1,89%1
21.55.311.203,20-1,90%1
21.55.261.203,6899-1,86%1
21.55.211.204,09-1,83%1
21.55.161.204,34-1,81%1
21.55.111.204,38-1,80%1
21.55.061.204,34-1,81%1
OraValoreVar.%Volume
21.55.011.204,37-1,80%1
21.54.561.204,20-1,82%1
21.54.511.204,15-1,82%1
21.54.461.204,24-1,81%1
21.54.361.204,04-1,83%1
21.54.311.203,97-1,84%1
21.54.261.204,0601-1,83%1
21.54.211.204,01-1,83%1
21.54.161.204,25-1,81%1
21.54.111.204,40-1,80%1
21.54.061.204,22-1,81%1
21.54.011.204,21-1,82%1
21.53.561.204,39-1,80%1
21.53.511.204,50-1,79%1
21.53.461.204,46-1,80%1
21.53.411.204,4301-1,80%1
21.53.311.204,49-1,79%1
21.53.261.204,48-1,79%1
21.53.211.204,47-1,79%1
21.53.161.204,65-1,78%1
21.53.111.204,86-1,76%1
21.53.011.204,92-1,76%1
21.52.561.204,97-1,75%1
21.52.511.205,01-1,75%1
21.52.461.204,9301-1,76%1
21.52.411.204,65-1,78%1
21.52.361.204,64-1,78%1
21.52.311.204,71-1,77%1
21.52.261.204,79-1,77%1
21.52.211.204,86-1,76%1
OraValoreVar.%Volume
21.52.161.204,9301-1,76%1
21.52.111.204,98-1,75%1
21.52.061.205,04-1,75%1
21.52.011.205,09-1,74%1
21.51.561.205,05-1,75%1
21.51.511.205,14-1,74%1
21.51.461.205,11-1,74%1
21.51.411.205,10-1,74%1
21.51.361.205,38-1,72%1
21.51.311.205,34-1,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```