Milano 17:35
45.715 +3,17%
Nasdaq 19:58
24.093 +1,49%
Dow Jones 19:58
46.692 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Specialty Finance

Mercato: Dow Jones Indices

707,68
+0,28%

Ultimo aggiornamento: 01/04/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
19.58.02707,68+0,28%1
19.57.57707,76+0,30%1
19.57.52707,78+0,30%1
19.57.47707,71+0,29%1
19.57.37707,62+0,28%1
19.57.27707,76+0,30%1
19.57.17707,78+0,30%1
19.57.12707,59+0,27%1
19.57.07707,67+0,28%1
19.57.02707,59+0,27%1
19.56.47707,55+0,27%1
19.56.37707,69+0,29%1
19.56.32707,79+0,30%1
19.56.27707,86+0,31%1
19.56.22707,80+0,30%1
19.56.17707,81+0,30%1
19.56.07707,82+0,30%1
19.56.02707,91+0,32%1
19.55.57707,90+0,32%1
19.55.47707,81+0,30%1
19.55.27707,85+0,31%1
19.55.17707,72+0,29%1
19.55.07707,70+0,29%1
19.54.57707,78+0,30%1
19.54.52707,79+0,30%1
19.54.47707,71+0,29%1
19.54.42707,73+0,29%1
19.54.37707,86+0,31%1
19.54.32707,68+0,28%1
19.54.27707,72+0,29%1
OraValoreVar.%Volume
19.54.17707,75+0,29%1
19.54.07707,74+0,29%1
19.53.52707,64+0,28%1
19.53.42707,81+0,30%1
19.53.37707,74+0,29%1
19.53.32707,71+0,29%1
19.53.22707,68+0,28%1
19.53.17707,73+0,29%1
19.53.12707,74+0,29%1
19.53.07707,75+0,29%1
19.52.52707,74+0,29%1
19.52.47707,72+0,29%1
19.52.42707,77+0,30%1
19.52.37707,62+0,28%1
19.52.22707,68+0,28%1
19.52.17707,65+0,28%1
19.52.12707,51+0,26%1
19.52.07707,52+0,26%1
19.51.57707,51+0,26%1
19.51.52707,52+0,26%1
19.51.32707,51+0,26%1
19.51.22707,52+0,26%1
19.51.17707,51+0,26%1
19.51.12707,52+0,26%1
19.51.07707,50+0,26%1
19.50.52707,52+0,26%1
19.50.42707,77+0,30%1
19.50.37707,74+0,29%1
19.50.32707,82+0,30%1
19.50.27707,74+0,29%1
OraValoreVar.%Volume
19.50.17707,72+0,29%1
19.50.12707,70+0,29%1
19.50.07707,68+0,28%1
19.49.52707,41+0,25%1
19.49.37707,31+0,23%1
19.49.32707,45+0,25%1
19.49.27707,43+0,25%1
19.49.22707,38+0,24%1
19.49.17707,41+0,25%1
19.49.12707,44+0,25%1
19.49.02707,48+0,26%1
19.48.52707,52+0,26%1
19.48.47707,73+0,29%1
19.48.42707,49+0,26%1
19.48.37707,57+0,27%1
19.48.32707,56+0,27%1
19.48.27707,57+0,27%1
19.48.22707,71+0,29%1
19.48.17707,79+0,30%1
19.47.57707,80+0,30%1
19.47.47707,82+0,30%1
19.47.42707,86+0,31%1
19.47.37707,81+0,30%1
19.47.32707,80+0,30%1
19.47.22707,79+0,30%1
19.47.12707,75+0,29%1
19.47.07707,67+0,28%1
19.46.52707,66+0,28%1
19.46.47707,73+0,29%1
19.46.37707,74+0,29%1
OraValoreVar.%Volume
19.46.22707,70+0,29%1
19.46.12707,72+0,29%1
19.46.07707,74+0,29%1
19.46.02707,71+0,29%1
19.45.57707,73+0,29%1
19.45.52707,71+0,29%1
19.45.47707,77+0,30%1
19.45.42707,85+0,31%1
19.45.32708,08+0,34%1
19.45.27708,09+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```