Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Specialty Finance

Mercato: Dow Jones Indices

753,26
+1,58%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.12753,26+1,58%1
22.00.02753,46+1,61%1
21.59.57753,27+1,58%1
21.59.52753,35+1,59%1
21.59.47753,06+1,55%1
21.59.42752,92+1,53%1
21.59.37752,84+1,52%1
21.59.32752,83+1,52%1
21.59.27752,88+1,53%1
21.59.22752,90+1,53%1
21.59.17752,91+1,53%1
21.59.07752,96+1,54%1
21.59.02753,17+1,57%1
21.58.57753,01+1,55%1
21.58.52752,90+1,53%1
21.58.47752,94+1,54%1
21.58.42752,86+1,53%1
21.58.37752,87+1,53%1
21.58.32753,10+1,56%1
21.58.27752,86+1,53%1
21.58.22752,89+1,53%1
21.58.17752,86+1,53%1
21.58.12752,98+1,54%1
21.58.07752,96+1,54%1
21.58.02752,97+1,54%1
21.57.57752,95+1,54%1
21.57.52752,91+1,53%1
21.57.47752,95+1,54%1
21.57.42752,91+1,53%1
21.57.37752,89+1,53%1
OraValoreVar.%Volume
21.57.27752,90+1,53%1
21.57.22752,84+1,52%1
21.57.17752,68+1,50%1
21.57.12752,73+1,51%1
21.57.07752,74+1,51%1
21.57.02752,57+1,49%1
21.56.57752,61+1,49%1
21.56.52752,55+1,48%1
21.56.47752,56+1,48%1
21.56.42752,41+1,46%1
21.56.37752,37+1,46%1
21.56.32752,31+1,45%1
21.56.27752,27+1,45%1
21.56.22752,29+1,45%1
21.56.17752,23+1,44%1
21.56.12752,19+1,43%1
21.56.07752,20+1,44%1
21.56.02752,07+1,42%1
21.55.57751,94+1,40%1
21.55.52752,01+1,41%1
21.55.47751,94+1,40%1
21.55.42752,03+1,41%1
21.55.37751,94+1,40%1
21.55.27751,87+1,39%1
21.55.22751,90+1,40%1
21.55.12751,99+1,41%1
21.55.07752,03+1,41%1
21.55.02752,05+1,42%1
21.54.57752,09+1,42%1
21.54.52752,07+1,42%1
OraValoreVar.%Volume
21.54.47752,08+1,42%1
21.54.42752,16+1,43%1
21.54.37752,06+1,42%1
21.54.27752,04+1,41%1
21.54.17752,08+1,42%1
21.54.12752,07+1,42%1
21.54.07752,10+1,42%1
21.54.02752,09+1,42%1
21.53.57752,04+1,41%1
21.53.52752,03+1,41%1
21.53.47752,11+1,42%1
21.53.42752,08+1,42%1
21.53.37752,12+1,43%1
21.53.32752,11+1,42%1
21.53.27752,14+1,43%1
21.53.22752,10+1,42%1
21.53.17752,14+1,43%1
21.53.07752,10+1,42%1
21.52.57752,11+1,42%1
21.52.47752,14+1,43%1
21.52.42752,10+1,42%1
21.52.37752,15+1,43%1
21.52.27752,16+1,43%1
21.52.22751,94+1,40%1
21.52.17751,77+1,38%1
21.52.12751,80+1,38%1
21.52.07751,96+1,40%1
21.52.02752,00+1,41%1
21.51.57752,03+1,41%1
21.51.52752,01+1,41%1
OraValoreVar.%Volume
21.51.47752,10+1,42%1
21.51.42752,12+1,43%1
21.51.32752,10+1,42%1
21.51.27752,12+1,43%1
21.51.22752,01+1,41%1
21.51.12752,08+1,42%1
21.51.02752,02+1,41%1
21.50.57752,11+1,42%1
21.50.52752,12+1,43%1
21.50.47752,15+1,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```