Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Specialty Finance

Mercato: Dow Jones Indices

737,88
+0,12%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.02.52737,88+0,12%1
22.00.17738,20+0,16%1
22.00.02738,19+0,16%1
21.59.57737,82+0,11%1
21.59.52737,72+0,10%1
21.59.47737,71+0,09%1
21.59.42737,67+0,09%1
21.59.37737,73+0,10%1
21.59.32737,54+0,07%1
21.59.27737,50+0,07%1
21.59.22737,54+0,07%1
21.59.17737,48+0,06%1
21.59.12737,49+0,07%1
21.59.07737,57+0,08%1
21.59.02737,60+0,08%1
21.58.57737,58+0,08%1
21.58.47737,57+0,08%1
21.58.42737,55+0,07%1
21.58.37737,62+0,08%1
21.58.32737,65+0,09%1
21.58.27737,70+0,09%1
21.58.17737,88+0,12%1
21.58.12737,76+0,10%1
21.58.07737,72+0,10%1
21.58.02737,64+0,09%1
21.57.52737,66+0,09%1
21.57.47737,61+0,08%1
21.57.42737,63+0,08%1
21.57.37737,67+0,09%1
21.57.32737,76+0,10%1
OraValoreVar.%Volume
21.57.22737,70+0,09%1
21.57.17737,61+0,08%1
21.57.07737,60+0,08%1
21.57.02737,64+0,09%1
21.56.57737,71+0,09%1
21.56.52737,82+0,11%1
21.56.47737,81+0,11%1
21.56.42737,77+0,10%1
21.56.37737,67+0,09%1
21.56.32737,77+0,10%1
21.56.27737,84+0,11%1
21.56.22737,83+0,11%1
21.56.17737,84+0,11%1
21.56.12737,85+0,11%1
21.56.07737,86+0,12%1
21.56.02737,73+0,10%1
21.55.57737,80+0,11%1
21.55.52737,76+0,10%1
21.55.47737,78+0,10%1
21.55.42737,77+0,10%1
21.55.32737,83+0,11%1
21.55.27737,91+0,12%1
21.55.22737,93+0,12%1
21.55.17737,90+0,12%1
21.55.12737,82+0,11%1
21.55.07737,80+0,11%1
21.55.02737,68+0,09%1
21.54.57737,82+0,11%1
21.54.52737,75+0,10%1
21.54.47737,79+0,11%1
OraValoreVar.%Volume
21.54.42737,68+0,09%1
21.54.37737,73+0,10%1
21.54.32737,74+0,10%1
21.54.27737,77+0,10%1
21.54.22737,82+0,11%1
21.54.17737,86+0,12%1
21.54.12738,04+0,14%1
21.54.07738,09+0,15%1
21.54.02738,17+0,16%1
21.53.57738,14+0,15%1
21.53.52738,20+0,16%1
21.53.47738,18+0,16%1
21.53.42738,24+0,17%1
21.53.37738,31+0,18%1
21.53.32738,58+0,21%1
21.53.27738,69+0,23%1
21.53.22738,67+0,23%1
21.53.17738,69+0,23%1
21.53.12738,70+0,23%1
21.53.07738,73+0,23%1
21.53.02738,64+0,22%1
21.52.57738,73+0,23%1
21.52.52738,74+0,23%1
21.52.47738,78+0,24%1
21.52.42738,53+0,21%1
21.52.37738,52+0,20%1
21.52.27738,57+0,21%1
21.52.22738,58+0,21%1
21.52.17738,70+0,23%1
21.52.12738,66+0,22%1
OraValoreVar.%Volume
21.52.07738,84+0,25%1
21.52.02738,88+0,25%1
21.51.57738,66+0,22%1
21.51.52738,61+0,22%1
21.51.47738,58+0,21%1
21.51.42738,65+0,22%1
21.51.37738,56+0,21%1
21.51.32738,58+0,21%1
21.51.27738,60+0,22%1
21.51.22738,54+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```