Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Specialty Finance

Mercato: Dow Jones Indices

721,41
-0,27%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12721,41-0,27%1
22.00.02721,43-0,26%1
21.59.57721,45-0,26%1
21.59.52721,32-0,28%1
21.59.47721,43-0,26%1
21.59.42721,31-0,28%1
21.59.37721,47-0,26%1
21.59.32721,36-0,27%1
21.59.22721,30-0,28%1
21.59.17721,35-0,28%1
21.59.12721,39-0,27%1
21.59.07721,36-0,27%1
21.59.02721,37-0,27%1
21.58.57721,34-0,28%1
21.58.52721,38-0,27%1
21.58.47721,32-0,28%1
21.58.42721,39-0,27%1
21.58.32721,17-0,30%1
21.58.27721,04-0,32%1
21.58.22721,03-0,32%1
21.58.17720,98-0,33%1
21.58.12720,97-0,33%1
21.58.07721,00-0,32%1
21.58.02721,06-0,32%1
21.57.57721,09-0,31%1
21.57.52721,17-0,30%1
21.57.47721,32-0,28%1
21.57.42721,21-0,29%1
21.57.37721,25-0,29%1
21.57.32721,21-0,29%1
OraValoreVar.%Volume
21.57.27721,34-0,28%1
21.57.22721,32-0,28%1
21.57.17721,29-0,28%1
21.57.12721,25-0,29%1
21.57.07721,30-0,28%1
21.57.02721,60-0,24%1
21.56.57721,83-0,21%1
21.56.52721,90-0,20%1
21.56.47721,81-0,21%1
21.56.42721,85-0,21%1
21.56.37721,84-0,21%1
21.56.32721,85-0,21%1
21.56.27721,92-0,20%1
21.56.22721,83-0,21%1
21.56.17721,74-0,22%1
21.56.12721,79-0,21%1
21.56.07721,89-0,20%1
21.56.02721,85-0,21%1
21.55.57721,78-0,22%1
21.55.52721,82-0,21%1
21.55.47721,59-0,24%1
21.55.42721,60-0,24%1
21.55.37721,78-0,22%1
21.55.32721,63-0,24%1
21.55.27721,76-0,22%1
21.55.22721,74-0,22%1
21.55.17721,76-0,22%1
21.55.12721,82-0,21%1
21.55.07721,58-0,24%1
21.55.02721,75-0,22%1
OraValoreVar.%Volume
21.54.57721,54-0,25%1
21.54.52721,48-0,26%1
21.54.47721,37-0,27%1
21.54.42721,50-0,25%1
21.54.37721,46-0,26%1
21.54.32721,34-0,28%1
21.54.27721,36-0,27%1
21.54.22721,33-0,28%1
21.54.17721,40-0,27%1
21.54.12721,44-0,26%1
21.54.07721,45-0,26%1
21.54.02721,39-0,27%1
21.53.57721,38-0,27%1
21.53.52721,42-0,27%1
21.53.47721,47-0,26%1
21.53.32721,54-0,25%1
21.53.27721,53-0,25%1
21.53.22721,58-0,24%1
21.53.17721,61-0,24%1
21.53.12721,57-0,24%1
21.53.07721,58-0,24%1
21.53.02721,59-0,24%1
21.52.57721,61-0,24%1
21.52.47721,65-0,23%1
21.52.42721,50-0,25%1
21.52.37721,55-0,25%1
21.52.32721,54-0,25%1
21.52.27721,41-0,27%1
21.52.22721,47-0,26%1
21.52.07721,50-0,25%1
OraValoreVar.%Volume
21.52.02721,72-0,22%1
21.51.57721,62-0,24%1
21.51.52721,60-0,24%1
21.51.47721,49-0,26%1
21.51.42721,48-0,26%1
21.51.37721,51-0,25%1
21.51.32721,59-0,24%1
21.51.27721,57-0,24%1
21.51.22721,55-0,25%1
21.51.17721,42-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```