Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Specialty Finance

Mercato: Dow Jones Indices

704,38
-0,18%

Ultimo aggiornamento: 01/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.00.17704,38-0,18%1
22.00.02704,43-0,18%1
21.59.57704,26-0,20%1
21.59.52704,38-0,18%1
21.59.47704,32-0,19%1
21.59.42704,50-0,17%1
21.59.37704,61-0,15%1
21.59.32704,70-0,14%1
21.59.27704,94-0,10%1
21.59.22704,96-0,10%1
21.59.17704,88-0,11%1
21.59.12705,01-0,09%1
21.59.07705,02-0,09%1
21.59.02704,66-0,14%1
21.58.57704,47-0,17%1
21.58.52704,42-0,18%1
21.58.47704,41-0,18%1
21.58.42704,34-0,19%1
21.58.37704,41-0,18%1
21.58.32704,17-0,21%1
21.58.27704,63-0,15%1
21.58.22704,49-0,17%1
21.58.17704,58-0,15%1
21.58.12704,50-0,17%1
21.58.07704,49-0,17%1
21.58.02704,43-0,18%1
21.57.52704,29-0,20%1
21.57.47704,34-0,19%1
21.57.42704,23-0,20%1
21.57.37704,30-0,19%1
OraValoreVar.%Volume
21.57.32704,36-0,19%1
21.57.27704,44-0,17%1
21.57.22704,42-0,18%1
21.57.17704,48-0,17%1
21.57.12704,53-0,16%1
21.57.07704,48-0,17%1
21.57.02704,40-0,18%1
21.56.57704,42-0,18%1
21.56.52704,34-0,19%1
21.56.47704,43-0,18%1
21.56.42704,55-0,16%1
21.56.37704,72-0,13%1
21.56.32704,81-0,12%1
21.56.27704,69-0,14%1
21.56.22704,64-0,15%1
21.56.17704,74-0,13%1
21.56.12704,75-0,13%1
21.56.07704,74-0,13%1
21.56.02704,77-0,13%1
21.55.57704,69-0,14%1
21.55.52704,80-0,12%1
21.55.47704,85-0,12%1
21.55.37704,76-0,13%1
21.55.32704,85-0,12%1
21.55.27704,79-0,12%1
21.55.22704,74-0,13%1
21.55.17704,75-0,13%1
21.55.12704,89-0,11%1
21.55.02704,83-0,12%1
21.54.57705,01-0,09%1
OraValoreVar.%Volume
21.54.52705,27-0,06%1
21.54.47705,16-0,07%1
21.54.42705,22-0,06%1
21.54.37705,08-0,08%1
21.54.32705,04-0,09%1
21.54.27704,93-0,10%1
21.54.22704,92-0,11%1
21.54.17704,96-0,10%1
21.54.07705,04-0,09%1
21.54.02704,98-0,10%1
21.53.57704,94-0,10%1
21.53.47704,93-0,10%1
21.53.42704,88-0,11%1
21.53.37704,87-0,11%1
21.53.32704,79-0,12%1
21.53.27704,73-0,13%1
21.53.22704,80-0,12%1
21.53.17704,66-0,14%1
21.53.12704,71-0,14%1
21.53.07704,64-0,15%1
21.53.02704,68-0,14%1
21.52.57704,62-0,15%1
21.52.52704,63-0,15%1
21.52.47704,67-0,14%1
21.52.42704,73-0,13%1
21.52.37704,69-0,14%1
21.52.32704,90-0,11%1
21.52.27704,82-0,12%1
21.52.22704,79-0,12%1
21.52.17704,86-0,11%1
OraValoreVar.%Volume
21.52.12704,92-0,11%1
21.52.07704,91-0,11%1
21.52.02704,96-0,10%1
21.51.57705,10-0,08%1
21.51.52705,06-0,09%1
21.51.47705,09-0,08%1
21.51.42705,03-0,09%1
21.51.37705,08-0,08%1
21.51.27704,97-0,10%1
21.51.22704,96-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```