Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Specialty Finance

Mercato: Dow Jones Indices

735,82
+0,24%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.17735,82+0,24%1
22.00.02735,72+0,23%1
21.59.57735,74+0,23%1
21.59.52735,85+0,25%1
21.59.47735,72+0,23%1
21.59.42735,32+0,18%1
21.59.37735,09+0,14%1
21.59.32735,13+0,15%1
21.59.27735,10+0,15%1
21.59.22735,28+0,17%1
21.59.17735,25+0,17%1
21.59.07735,22+0,16%1
21.59.02734,96+0,13%1
21.58.57734,80+0,10%1
21.58.52734,55+0,07%1
21.58.47734,54+0,07%1
21.58.42734,43+0,05%1
21.58.32734,40+0,05%1
21.58.27734,18+0,02%1
21.58.17734,29+0,04%1
21.58.12734,34+0,04%1
21.58.07734,06INV.1
21.58.02734,02INV.1
21.57.57733,68-0,05%1
21.57.52733,66-0,05%1
21.57.42733,63-0,05%1
21.57.37733,61-0,06%1
21.57.32733,69-0,05%1
21.57.27733,78-0,03%1
21.57.22733,79-0,03%1
OraValoreVar.%Volume
21.57.17733,84-0,03%1
21.57.12733,77-0,04%1
21.57.07733,80-0,03%1
21.57.02733,86-0,02%1
21.56.57733,94-0,01%1
21.56.47733,98-0,01%1
21.56.42733,88-0,02%1
21.56.37733,86-0,02%1
21.56.32733,82-0,03%1
21.56.27733,85-0,02%1
21.56.22733,90-0,02%1
21.56.12733,85-0,02%1
21.56.07734,02INV.1
21.56.02733,88-0,02%1
21.55.57733,92-0,01%1
21.55.52733,97-0,01%1
21.55.47733,91-0,02%1
21.55.42733,79-0,03%1
21.55.37733,74-0,04%1
21.55.27733,85-0,02%1
21.55.22733,73-0,04%1
21.55.17733,63-0,05%1
21.55.12733,64-0,05%1
21.55.07733,68-0,05%1
21.55.02733,75-0,04%1
21.54.57734,05INV.1
21.54.47733,99-0,01%1
21.54.37733,83-0,03%1
21.54.32733,99-0,01%1
21.54.27734,03INV.1
OraValoreVar.%Volume
21.54.22734,09+0,01%1
21.54.17734,16+0,02%1
21.54.07734,02INV.1
21.54.02734,15+0,02%1
21.53.57734,17+0,02%1
21.53.47734,05INV.1
21.53.42734,24+0,03%1
21.53.37734,12+0,01%1
21.53.32734,07+0,01%1
21.53.27734,04INV.1
21.53.22734,18+0,02%1
21.53.12734,08+0,01%1
21.53.07734,27+0,03%1
21.53.02734,12+0,01%1
21.52.57734,16+0,02%1
21.52.52734,12+0,01%1
21.52.47734,19+0,02%1
21.52.42734,15+0,02%1
21.52.37734,08+0,01%1
21.52.32734,04INV.1
21.52.27733,89-0,02%1
21.52.22733,97-0,01%1
21.52.17733,87-0,02%1
21.52.07733,86-0,02%1
21.52.02733,81-0,03%1
21.51.57733,80-0,03%1
21.51.52733,69-0,05%1
21.51.42733,58-0,06%1
21.51.37733,49-0,07%1
21.51.32733,44-0,08%1
OraValoreVar.%Volume
21.51.27733,43-0,08%1
21.51.22733,51-0,07%1
21.51.17733,45-0,08%1
21.51.07733,60-0,06%1
21.51.02733,65-0,05%1
21.50.57733,95-0,01%1
21.50.47733,99-0,01%1
21.50.42733,98-0,01%1
21.50.37734,01INV.1
21.50.32734,08+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```