Milano 12:44
46.411 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:44
10.362 -0,08%
Francoforte 12:44
24.790 +0,28%

Dj Us Tm/Specialty Finance

Mercato: Dow Jones Indices

756,05
+1,21%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.02.47756,05+1,21%1
22.00.17755,94+1,20%1
21.59.57755,75+1,17%1
21.59.52756,18+1,23%1
21.59.47756,15+1,23%1
21.59.42756,06+1,22%1
21.59.37756,13+1,22%1
21.59.32756,22+1,24%1
21.59.27756,10+1,22%1
21.59.22755,96+1,20%1
21.59.17755,97+1,20%1
21.59.07756,03+1,21%1
21.59.02756,11+1,22%1
21.58.57755,86+1,19%1
21.58.52756,02+1,21%1
21.58.47755,99+1,21%1
21.58.42756,00+1,21%1
21.58.37756,26+1,24%1
21.58.32756,21+1,24%1
21.58.27756,06+1,22%1
21.58.22756,07+1,22%1
21.58.17756,02+1,21%1
21.58.12756,15+1,23%1
21.58.07756,08+1,22%1
21.58.02756,12+1,22%1
21.57.57756,37+1,26%1
21.57.52756,50+1,27%1
21.57.47756,46+1,27%1
21.57.42756,43+1,27%1
21.57.37756,42+1,26%1
OraValoreVar.%Volume
21.57.32756,47+1,27%1
21.57.27756,29+1,25%1
21.57.22756,19+1,23%1
21.57.17756,18+1,23%1
21.57.12756,30+1,25%1
21.57.07756,29+1,25%1
21.57.02756,13+1,22%1
21.56.57756,18+1,23%1
21.56.52756,19+1,23%1
21.56.47756,08+1,22%1
21.56.42756,24+1,24%1
21.56.37756,23+1,24%1
21.56.32756,16+1,23%1
21.56.27756,33+1,25%1
21.56.22756,16+1,23%1
21.56.17756,22+1,24%1
21.56.12756,41+1,26%1
21.56.07756,31+1,25%1
21.56.02756,43+1,27%1
21.55.57756,22+1,24%1
21.55.52756,19+1,23%1
21.55.47756,08+1,22%1
21.55.42756,20+1,23%1
21.55.32756,17+1,23%1
21.55.27756,30+1,25%1
21.55.22756,39+1,26%1
21.55.17756,64+1,29%1
21.55.12756,60+1,29%1
21.55.07756,76+1,31%1
21.55.02756,66+1,30%1
OraValoreVar.%Volume
21.54.57756,71+1,30%1
21.54.52756,80+1,31%1
21.54.47756,65+1,29%1
21.54.42756,56+1,28%1
21.54.37756,47+1,27%1
21.54.32756,48+1,27%1
21.54.27756,42+1,26%1
21.54.12756,28+1,25%1
21.54.07756,41+1,26%1
21.54.02756,40+1,26%1
21.53.57756,36+1,26%1
21.53.52756,47+1,27%1
21.53.47756,50+1,27%1
21.53.42756,48+1,27%1
21.53.37756,22+1,24%1
21.53.32756,17+1,23%1
21.53.27756,18+1,23%1
21.53.22756,11+1,22%1
21.53.17756,06+1,22%1
21.53.12755,90+1,19%1
21.53.07755,95+1,20%1
21.53.02756,06+1,22%1
21.52.52756,22+1,24%1
21.52.47756,19+1,23%1
21.52.42756,27+1,24%1
21.52.37756,25+1,24%1
21.52.32756,44+1,27%1
21.52.27756,47+1,27%1
21.52.22756,40+1,26%1
21.52.17756,45+1,27%1
OraValoreVar.%Volume
21.52.12756,40+1,26%1
21.52.07756,71+1,30%1
21.52.02756,72+1,30%1
21.51.57756,71+1,30%1
21.51.52756,67+1,30%1
21.51.42756,75+1,31%1
21.51.37756,62+1,29%1
21.51.32756,64+1,29%1
21.51.27756,55+1,28%1
21.51.22756,52+1,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```