Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Specialty Finance

Mercato: Dow Jones Indices

746,11
+1,12%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.17746,11+1,12%1
22.00.02746,12+1,12%1
21.59.57746,10+1,11%1
21.59.52745,79+1,07%1
21.59.47745,83+1,08%1
21.59.42745,66+1,05%1
21.59.37745,61+1,05%1
21.59.32745,74+1,07%1
21.59.27745,65+1,05%1
21.59.22745,63+1,05%1
21.59.17745,69+1,06%1
21.59.12745,76+1,07%1
21.59.07745,69+1,06%1
21.59.02745,77+1,07%1
21.58.57745,78+1,07%1
21.58.52745,82+1,08%1
21.58.47745,76+1,07%1
21.58.42745,70+1,06%1
21.58.37745,59+1,04%1
21.58.32745,57+1,04%1
21.58.27745,32+1,01%1
21.58.22745,33+1,01%1
21.58.17745,37+1,02%1
21.58.12745,48+1,03%1
21.58.07745,32+1,01%1
21.58.02745,25+1,00%1
21.57.57745,26+1,00%1
21.57.52745,18+0,99%1
21.57.47745,06+0,97%1
21.57.42745,05+0,97%1
OraValoreVar.%Volume
21.57.37745,06+0,97%1
21.57.32745,03+0,97%1
21.57.27745,00+0,96%1
21.57.22744,97+0,96%1
21.57.17744,89+0,95%1
21.57.12744,90+0,95%1
21.57.07744,63+0,91%1
21.57.02744,71+0,93%1
21.56.57744,85+0,94%1
21.56.52744,82+0,94%1
21.56.47744,86+0,95%1
21.56.42745,06+0,97%1
21.56.37744,95+0,96%1
21.56.32745,02+0,97%1
21.56.22744,98+0,96%1
21.56.17744,96+0,96%1
21.56.12745,07+0,97%1
21.56.07745,08+0,98%1
21.56.02745,10+0,98%1
21.55.57745,35+1,01%1
21.55.52745,42+1,02%1
21.55.47745,35+1,01%1
21.55.42745,27+1,00%1
21.55.37745,16+0,99%1
21.55.32745,41+1,02%1
21.55.27745,45+1,03%1
21.55.22745,47+1,03%1
21.55.17745,28+1,00%1
21.55.12745,32+1,01%1
21.55.07745,29+1,00%1
OraValoreVar.%Volume
21.55.02745,58+1,04%1
21.54.57745,69+1,06%1
21.54.52745,72+1,06%1
21.54.47745,99+1,10%1
21.54.42746,01+1,10%1
21.54.37745,75+1,07%1
21.54.32745,62+1,05%1
21.54.27745,59+1,04%1
21.54.22745,56+1,04%1
21.54.17745,66+1,05%1
21.54.12745,64+1,05%1
21.54.07745,75+1,07%1
21.54.02745,58+1,04%1
21.53.57745,44+1,02%1
21.53.52745,32+1,01%1
21.53.47745,39+1,02%1
21.53.42745,32+1,01%1
21.53.37745,37+1,02%1
21.53.32745,40+1,02%1
21.53.27745,36+1,01%1
21.53.22745,27+1,00%1
21.53.12745,20+0,99%1
21.53.07745,29+1,00%1
21.52.52745,15+0,99%1
21.52.47745,12+0,98%1
21.52.42745,18+0,99%1
21.52.37745,22+0,99%1
21.52.32745,31+1,01%1
21.52.27745,24+1,00%1
21.52.17745,31+1,01%1
OraValoreVar.%Volume
21.52.12745,20+0,99%1
21.52.07745,17+0,99%1
21.52.02745,22+0,99%1
21.51.52745,09+0,98%1
21.51.47745,11+0,98%1
21.51.42745,08+0,98%1
21.51.32745,06+0,97%1
21.51.27744,75+0,93%1
21.51.22744,87+0,95%1
21.51.17744,86+0,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```