Milano 9:56
46.385 +1,11%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:56
10.394 +0,23%
24.835 +0,46%

Dj Us Tm/Support Services

ISIN: XC0006882051 - Mercato: Dow Jones Indices

769,17
+1,76%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.16769,17+1,76%1
22.00.01769,11+1,75%1
21.59.56769,26+1,77%1
21.59.51769,47+1,80%1
21.59.46769,58+1,82%1
21.59.41769,74+1,84%1
21.59.36769,76+1,84%1
21.59.31769,74+1,84%1
21.59.26769,72+1,83%1
21.59.21769,65+1,82%1
21.59.16769,67+1,83%1
21.59.11769,60+1,82%1
21.59.06769,62+1,82%1
21.59.01769,46+1,80%1
21.58.51769,48+1,80%1
21.58.46769,46+1,80%1
21.58.41769,48+1,80%1
21.58.36769,43+1,80%1
21.58.31769,42+1,79%1
21.58.26769,39+1,79%1
21.58.21769,40+1,79%1
21.58.16769,34+1,78%1
21.58.11769,32+1,78%1
21.58.06769,34+1,78%1
21.58.01769,29+1,78%1
21.57.56769,37+1,79%1
21.57.46769,35+1,78%1
21.57.41769,37+1,79%1
21.57.36769,25+1,77%1
21.57.31769,21+1,77%1
OraValoreVar.%Volume
21.57.26769,17+1,76%1
21.57.21769,13+1,76%1
21.57.16769,12+1,75%1
21.57.11769,15+1,76%1
21.57.06769,05+1,75%1
21.57.01769,11+1,75%1
21.56.56769,22+1,77%1
21.56.51769,29+1,78%1
21.56.46769,28+1,78%1
21.56.41769,32+1,78%1
21.56.31769,29+1,78%1
21.56.26769,26+1,77%1
21.56.21769,23+1,77%1
21.56.16769,24+1,77%1
21.56.06769,31+1,78%1
21.56.01769,29+1,78%1
21.55.51769,31+1,78%1
21.55.46769,33+1,78%1
21.55.41769,32+1,78%1
21.55.36769,40+1,79%1
21.55.31769,43+1,80%1
21.55.21769,48+1,80%1
21.55.16769,37+1,79%1
21.55.11769,28+1,78%1
21.55.06769,17+1,76%1
21.55.01769,23+1,77%1
21.54.56769,24+1,77%1
21.54.51769,20+1,76%1
21.54.46769,15+1,76%1
21.54.41769,08+1,75%1
OraValoreVar.%Volume
21.54.36769,11+1,75%1
21.54.26769,01+1,74%1
21.54.16768,99+1,74%1
21.54.11768,94+1,73%1
21.54.06768,93+1,73%1
21.54.01769,04+1,74%1
21.53.56769,09+1,75%1
21.53.51769,11+1,75%1
21.53.46769,18+1,76%1
21.53.36769,12+1,75%1
21.53.31769,13+1,76%1
21.53.26769,14+1,76%1
21.53.16769,13+1,76%1
21.53.11769,05+1,75%1
21.53.06768,94+1,73%1
21.53.01768,97+1,73%1
21.52.56769,00+1,74%1
21.52.51769,14+1,76%1
21.52.46769,13+1,76%1
21.52.41769,15+1,76%1
21.52.36769,13+1,76%1
21.52.26769,17+1,76%1
21.52.21769,18+1,76%1
21.52.16769,20+1,76%1
21.52.11769,29+1,78%1
21.52.06769,30+1,78%1
21.52.01769,31+1,78%1
21.51.56769,26+1,77%1
21.51.51769,25+1,77%1
21.51.46769,28+1,78%1
OraValoreVar.%Volume
21.51.41769,19+1,76%1
21.51.36769,10+1,75%1
21.51.31769,05+1,75%1
21.51.26769,06+1,75%1
21.51.21769,03+1,74%1
21.51.16769,05+1,75%1
21.51.11768,98+1,74%1
21.51.06768,94+1,73%1
21.51.01768,91+1,73%1
21.50.56768,86+1,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```