Dj Us Tm/Support Services

ISIN: XC0006882051 - Mercato: Dow Jones Indices

788,4

+1,41%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	788,40	+1,41%	1	788,40
22.00.01	788,47	+1,42%	1	788,47
21.59.56	788,31	+1,40%	1	788,31
21.59.51	788,32	+1,40%	1	788,32
21.59.46	788,42	+1,41%	1	788,42
21.59.41	788,47	+1,42%	1	788,47
21.59.36	788,62	+1,44%	1	788,62
21.59.31	788,48	+1,42%	1	788,48
21.59.26	788,37	+1,40%	1	788,37
21.59.21	788,47	+1,42%	1	788,47
21.59.16	788,53	+1,42%	1	788,53
21.59.11	788,61	+1,43%	1	788,61
21.59.06	788,60	+1,43%	1	788,60
21.59.01	788,59	+1,43%	1	788,59
21.58.51	788,57	+1,43%	1	788,57
21.58.46	788,55	+1,43%	1	788,55
21.58.41	788,54	+1,43%	1	788,54
21.58.36	788,58	+1,43%	1	788,58
21.58.31	788,55	+1,43%	1	788,55
21.58.21	788,54	+1,43%	1	788,54
21.58.16	788,62	+1,44%	1	788,62
21.58.11	788,61	+1,43%	1	788,61
21.58.01	788,58	+1,43%	1	788,58
21.57.56	788,61	+1,43%	1	788,61
21.57.51	788,59	+1,43%	1	788,59
21.57.46	788,54	+1,43%	1	788,54
21.57.41	788,56	+1,43%	1	788,56
21.57.36	788,51	+1,42%	1	788,51
21.57.31	788,56	+1,43%	1	788,56
21.57.26	788,55	+1,43%	1	788,55

Ora	Valore	Var.%	Volume	Controvalore
21.57.21	788,53	+1,42%	1	788,53
21.57.16	788,48	+1,42%	1	788,48
21.57.11	788,43	+1,41%	1	788,43
21.57.06	788,35	+1,40%	1	788,35
21.57.01	788,50	+1,42%	1	788,50
21.56.56	788,55	+1,43%	1	788,55
21.56.51	788,58	+1,43%	1	788,58
21.56.46	788,54	+1,43%	1	788,54
21.56.36	788,55	+1,43%	1	788,55
21.56.31	788,51	+1,42%	1	788,51
21.56.26	788,53	+1,42%	1	788,53
21.56.21	788,60	+1,43%	1	788,60
21.56.16	788,54	+1,43%	1	788,54
21.56.11	788,47	+1,42%	1	788,47
21.56.01	788,63	+1,44%	1	788,63
21.55.56	788,52	+1,42%	1	788,52
21.55.51	788,51	+1,42%	1	788,51
21.55.46	788,49	+1,42%	1	788,49
21.55.36	788,56	+1,43%	1	788,56
21.55.31	788,62	+1,44%	1	788,62
21.55.21	788,63	+1,44%	1	788,63
21.55.16	788,51	+1,42%	1	788,51
21.55.11	788,57	+1,43%	1	788,57
21.55.01	789,01	+1,49%	1	789,01
21.54.56	788,94	+1,48%	1	788,94
21.54.51	788,74	+1,45%	1	788,74
21.54.46	788,58	+1,43%	1	788,58
21.54.41	788,50	+1,42%	1	788,50
21.54.36	788,49	+1,42%	1	788,49
21.54.31	788,50	+1,42%	1	788,50

Ora	Valore	Var.%	Volume	Controvalore
21.54.26	788,41	+1,41%	1	788,41
21.54.21	788,48	+1,42%	1	788,48
21.54.16	788,58	+1,43%	1	788,58
21.54.11	788,57	+1,43%	1	788,57
21.54.06	788,58	+1,43%	1	788,58
21.54.01	788,66	+1,44%	1	788,66
21.53.56	788,59	+1,43%	1	788,59
21.53.51	788,62	+1,44%	1	788,62
21.53.46	788,63	+1,44%	1	788,63
21.53.41	788,67	+1,44%	1	788,67
21.53.36	788,74	+1,45%	1	788,74
21.53.31	788,84	+1,46%	1	788,84
21.53.26	788,97	+1,48%	1	788,97
21.53.16	789,02	+1,49%	1	789,02
21.53.06	789,04	+1,49%	1	789,04
21.53.01	789,05	+1,49%	1	789,05
21.52.56	789,08	+1,49%	1	789,08
21.52.46	789,06	+1,49%	1	789,06
21.52.41	789,08	+1,49%	1	789,08
21.52.36	788,96	+1,48%	1	788,96
21.52.31	789,01	+1,49%	1	789,01
21.52.26	788,98	+1,48%	1	788,98
21.52.21	789,08	+1,49%	1	789,08
21.52.16	788,94	+1,48%	1	788,94
21.52.11	788,87	+1,47%	1	788,87
21.52.06	788,68	+1,44%	1	788,68
21.52.01	788,71	+1,45%	1	788,71
21.51.56	788,65	+1,44%	1	788,65
21.51.51	788,67	+1,44%	1	788,67
21.51.46	788,60	+1,43%	1	788,60

Ora	Valore	Var.%	Volume	Controvalore
21.51.31	788,69	+1,44%	1	788,69
21.51.16	788,67	+1,44%	1	788,67
21.51.06	788,62	+1,44%	1	788,62
21.51.01	788,58	+1,43%	1	788,58
21.50.56	788,52	+1,42%	1	788,52
21.50.51	788,57	+1,43%	1	788,57
21.50.46	788,53	+1,42%	1	788,53
21.50.41	788,68	+1,44%	1	788,68
21.50.36	788,63	+1,44%	1	788,63
21.50.31	788,54	+1,43%	1	788,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide