Milano 17:35
45.715 +3,17%
Nasdaq 20:03
24.050 +1,31%
Dow Jones 20:03
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Support Services

ISIN: XC0006882051 - Mercato: Dow Jones Indices

701,96
+0,19%

Ultimo aggiornamento: 01/04/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.02.56701,96+0,19%1
20.02.51701,97+0,20%1
20.02.46701,94+0,19%1
20.02.41701,93+0,19%1
20.02.31701,94+0,19%1
20.02.26702,03+0,20%1
20.02.21702,07+0,21%1
20.02.16702,17+0,22%1
20.02.11702,32+0,25%1
20.02.06702,43+0,26%1
20.02.01702,49+0,27%1
20.01.56702,54+0,28%1
20.01.51702,55+0,28%1
20.01.46702,51+0,27%1
20.01.41702,34+0,25%1
20.01.36702,35+0,25%1
20.01.26702,34+0,25%1
20.01.21702,28+0,24%1
20.01.11702,32+0,25%1
20.01.06702,36+0,25%1
20.01.01702,30+0,24%1
20.00.56702,36+0,25%1
20.00.51702,33+0,25%1
20.00.46702,38+0,25%1
20.00.41702,35+0,25%1
20.00.36702,33+0,25%1
20.00.26702,43+0,26%1
20.00.21702,39+0,26%1
20.00.16702,44+0,26%1
20.00.11702,46+0,27%1
OraValoreVar.%Volume
20.00.06702,50+0,27%1
20.00.01702,46+0,27%1
19.59.56702,47+0,27%1
19.59.51702,48+0,27%1
19.59.46702,50+0,27%1
19.59.41702,53+0,28%1
19.59.36702,47+0,27%1
19.59.31702,58+0,28%1
19.59.26702,63+0,29%1
19.59.21702,64+0,29%1
19.59.16702,63+0,29%1
19.59.11702,64+0,29%1
19.59.06702,63+0,29%1
19.58.56702,65+0,29%1
19.58.51702,72+0,30%1
19.58.46702,78+0,31%1
19.58.36702,76+0,31%1
19.58.31702,71+0,30%1
19.58.26702,72+0,30%1
19.58.21702,77+0,31%1
19.58.11702,72+0,30%1
19.58.06702,65+0,29%1
19.58.01702,66+0,29%1
19.57.51702,68+0,30%1
19.57.41702,69+0,30%1
19.57.26702,65+0,29%1
19.57.21702,59+0,28%1
19.57.16702,49+0,27%1
19.57.11702,48+0,27%1
19.57.06702,55+0,28%1
OraValoreVar.%Volume
19.56.56702,54+0,28%1
19.56.51702,51+0,27%1
19.56.46702,50+0,27%1
19.56.41702,48+0,27%1
19.56.36702,43+0,26%1
19.56.31702,56+0,28%1
19.56.26702,66+0,29%1
19.56.21702,64+0,29%1
19.56.16702,66+0,29%1
19.56.11702,65+0,29%1
19.56.06702,64+0,29%1
19.56.01702,67+0,30%1
19.55.56702,63+0,29%1
19.55.51702,56+0,28%1
19.55.46702,58+0,28%1
19.55.41702,64+0,29%1
19.55.36702,73+0,30%1
19.55.31702,74+0,31%1
19.55.26702,77+0,31%1
19.55.21702,81+0,32%1
19.55.16702,82+0,32%1
19.55.11702,80+0,31%1
19.55.06702,83+0,32%1
19.55.01702,82+0,32%1
19.54.56702,81+0,32%1
19.54.51702,82+0,32%1
19.54.46702,86+0,32%1
19.54.36702,97+0,34%1
19.54.31703,02+0,35%1
19.54.26703,00+0,34%1
OraValoreVar.%Volume
19.54.21702,96+0,34%1
19.54.16702,97+0,34%1
19.54.11703,01+0,34%1
19.54.06702,99+0,34%1
19.54.01703,01+0,34%1
19.53.56703,08+0,35%1
19.53.51703,10+0,36%1
19.53.46703,15+0,36%1
19.53.41703,17+0,37%1
19.53.36703,14+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```