Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Support Services

ISIN: XC0006882051 - Mercato: Dow Jones Indices

723,56
+0,55%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.16723,56+0,55%1
22.00.01723,53+0,55%1
21.59.56723,46+0,54%1
21.59.51723,45+0,54%1
21.59.46723,46+0,54%1
21.59.41723,48+0,54%1
21.59.36723,50+0,55%1
21.59.31723,45+0,54%1
21.59.26723,47+0,54%1
21.59.21723,51+0,55%1
21.59.16723,44+0,54%1
21.59.11723,32+0,52%1
21.59.06723,26+0,51%1
21.59.01723,14+0,50%1
21.58.56723,16+0,50%1
21.58.51723,10+0,49%1
21.58.41723,09+0,49%1
21.58.36723,12+0,49%1
21.58.31723,17+0,50%1
21.58.21723,16+0,50%1
21.58.16723,09+0,49%1
21.58.11723,15+0,50%1
21.58.06723,13+0,49%1
21.58.01723,02+0,48%1
21.57.56723,01+0,48%1
21.57.51723,07+0,49%1
21.57.46723,12+0,49%1
21.57.41723,23+0,51%1
21.57.31723,19+0,50%1
21.57.26723,18+0,50%1
OraValoreVar.%Volume
21.57.21723,14+0,50%1
21.57.16723,00+0,48%1
21.57.11722,94+0,47%1
21.57.06722,84+0,45%1
21.57.01722,85+0,46%1
21.56.56722,86+0,46%1
21.56.46722,84+0,45%1
21.56.41722,74+0,44%1
21.56.36722,63+0,43%1
21.56.31722,60+0,42%1
21.56.26722,53+0,41%1
21.56.21722,54+0,41%1
21.56.16722,52+0,41%1
21.56.11722,44+0,40%1
21.56.06722,43+0,40%1
21.56.01722,50+0,41%1
21.55.56722,44+0,40%1
21.55.51722,38+0,39%1
21.55.46722,29+0,38%1
21.55.41722,23+0,37%1
21.55.36722,16+0,36%1
21.55.31722,19+0,36%1
21.55.26722,23+0,37%1
21.55.21722,37+0,39%1
21.55.16722,32+0,38%1
21.55.11722,37+0,39%1
21.55.06722,31+0,38%1
21.55.01722,40+0,39%1
21.54.56722,42+0,40%1
21.54.51722,41+0,39%1
OraValoreVar.%Volume
21.54.46722,29+0,38%1
21.54.41722,24+0,37%1
21.54.36722,17+0,36%1
21.54.31722,18+0,36%1
21.54.26722,22+0,37%1
21.54.21722,28+0,38%1
21.54.16722,39+0,39%1
21.54.11722,37+0,39%1
21.54.06722,30+0,38%1
21.54.01722,31+0,38%1
21.53.56722,27+0,38%1
21.53.51722,25+0,37%1
21.53.46722,24+0,37%1
21.53.41722,20+0,37%1
21.53.36722,19+0,36%1
21.53.31722,18+0,36%1
21.53.26722,19+0,36%1
21.53.21722,10+0,35%1
21.53.16722,08+0,35%1
21.53.11722,13+0,36%1
21.53.06722,11+0,35%1
21.53.01722,09+0,35%1
21.52.56722,16+0,36%1
21.52.51722,21+0,37%1
21.52.41722,15+0,36%1
21.52.31722,14+0,36%1
21.52.26722,17+0,36%1
21.52.21722,21+0,37%1
21.52.16722,28+0,38%1
21.52.11722,38+0,39%1
OraValoreVar.%Volume
21.52.06722,33+0,38%1
21.52.01722,31+0,38%1
21.51.56722,30+0,38%1
21.51.46722,35+0,39%1
21.51.41722,34+0,38%1
21.51.36722,29+0,38%1
21.51.31722,23+0,37%1
21.51.26722,15+0,36%1
21.51.21722,25+0,37%1
21.51.16722,37+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```