Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/Support Services

ISIN: XC0006882051 - Mercato: Dow Jones Indices

798,01
+0,11%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.11798,01+0,11%1
22.00.01798,00+0,11%1
21.59.51798,10+0,12%1
21.59.46797,99+0,11%1
21.59.41798,06+0,12%1
21.59.36798,08+0,12%1
21.59.26798,19+0,13%1
21.59.16798,20+0,13%1
21.59.11798,12+0,12%1
21.59.06798,07+0,12%1
21.59.01798,15+0,13%1
21.58.56798,08+0,12%1
21.58.51798,11+0,12%1
21.58.46798,18+0,13%1
21.58.41798,16+0,13%1
21.58.36798,11+0,12%1
21.58.31798,13+0,12%1
21.58.26798,07+0,12%1
21.58.21797,99+0,11%1
21.58.16798,01+0,11%1
21.58.06797,99+0,11%1
21.58.01798,05+0,11%1
21.57.56798,07+0,12%1
21.57.51798,08+0,12%1
21.57.41798,11+0,12%1
21.57.36798,21+0,13%1
21.57.31798,27+0,14%1
21.57.26798,24+0,14%1
21.57.21798,11+0,12%1
21.57.16798,01+0,11%1
OraValoreVar.%Volume
21.57.11798,04+0,11%1
21.57.06798,12+0,12%1
21.57.01798,14+0,13%1
21.56.56798,18+0,13%1
21.56.41798,23+0,14%1
21.56.36798,15+0,13%1
21.56.31798,22+0,14%1
21.56.26798,31+0,15%1
21.56.21798,33+0,15%1
21.56.16798,36+0,15%1
21.56.11798,41+0,16%1
21.56.06798,47+0,17%1
21.56.01798,43+0,16%1
21.55.56798,26+0,14%1
21.55.51798,25+0,14%1
21.55.46798,26+0,14%1
21.55.41798,20+0,13%1
21.55.36798,19+0,13%1
21.55.31798,18+0,13%1
21.55.26798,19+0,13%1
21.55.21798,18+0,13%1
21.55.16798,43+0,16%1
21.55.11798,55+0,18%1
21.55.06798,62+0,19%1
21.55.01798,76+0,20%1
21.54.56798,77+0,20%1
21.54.51798,75+0,20%1
21.54.41798,80+0,21%1
21.54.36798,83+0,21%1
21.54.31798,84+0,21%1
OraValoreVar.%Volume
21.54.26798,87+0,22%1
21.54.21798,83+0,21%1
21.54.16798,79+0,21%1
21.54.11798,74+0,20%1
21.54.06798,76+0,20%1
21.54.01798,82+0,21%1
21.53.56798,78+0,21%1
21.53.51798,72+0,20%1
21.53.46798,73+0,20%1
21.53.36798,72+0,20%1
21.53.31798,71+0,20%1
21.53.26798,67+0,19%1
21.53.21798,68+0,19%1
21.53.16798,69+0,19%1
21.53.11798,71+0,20%1
21.53.06798,74+0,20%1
21.53.01798,70+0,20%1
21.52.51798,74+0,20%1
21.52.46798,78+0,21%1
21.52.41798,81+0,21%1
21.52.36798,79+0,21%1
21.52.31798,80+0,21%1
21.52.26798,76+0,20%1
21.52.21798,60+0,18%1
21.52.16798,59+0,18%1
21.52.11798,67+0,19%1
21.52.06798,74+0,20%1
21.52.01798,72+0,20%1
21.51.56798,77+0,20%1
21.51.51798,70+0,20%1
OraValoreVar.%Volume
21.51.46798,79+0,21%1
21.51.36798,81+0,21%1
21.51.31798,82+0,21%1
21.51.26798,81+0,21%1
21.51.21798,79+0,21%1
21.51.16798,78+0,21%1
21.51.11798,76+0,20%1
21.51.06798,78+0,21%1
21.51.01798,75+0,20%1
21.50.56798,72+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```