Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Support Services

ISIN: XC0006882051 - Mercato: Dow Jones Indices

797,28
+1,13%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.16797,28+1,13%1
22.00.01797,37+1,14%1
21.59.51797,26+1,12%1
21.59.46797,15+1,11%1
21.59.36797,04+1,10%1
21.59.31797,03+1,09%1
21.59.26797,04+1,10%1
21.59.21797,02+1,09%1
21.59.11797,01+1,09%1
21.59.06797,05+1,10%1
21.59.01797,04+1,10%1
21.58.56797,06+1,10%1
21.58.51797,05+1,10%1
21.58.46797,03+1,09%1
21.58.41797,05+1,10%1
21.58.36796,99+1,09%1
21.58.31796,94+1,08%1
21.58.26796,95+1,08%1
21.58.21796,92+1,08%1
21.58.16796,87+1,07%1
21.58.11796,91+1,08%1
21.58.06796,86+1,07%1
21.58.01796,84+1,07%1
21.57.56796,87+1,07%1
21.57.51796,84+1,07%1
21.57.46796,83+1,07%1
21.57.41796,76+1,06%1
21.57.36796,68+1,05%1
21.57.31796,65+1,05%1
21.57.26796,64+1,05%1
OraValoreVar.%Volume
21.57.21796,57+1,04%1
21.57.16796,54+1,03%1
21.57.11796,53+1,03%1
21.57.06796,49+1,03%1
21.57.01796,51+1,03%1
21.56.56796,52+1,03%1
21.56.41796,53+1,03%1
21.56.31796,54+1,03%1
21.56.21796,59+1,04%1
21.56.16796,60+1,04%1
21.56.11796,62+1,04%1
21.56.06796,54+1,03%1
21.56.01796,45+1,02%1
21.55.56796,49+1,03%1
21.55.51796,54+1,03%1
21.55.46796,48+1,02%1
21.55.41796,53+1,03%1
21.55.36796,58+1,04%1
21.55.31796,59+1,04%1
21.55.21796,65+1,05%1
21.55.16796,54+1,03%1
21.55.11796,47+1,02%1
21.55.06796,52+1,03%1
21.55.01796,79+1,06%1
21.54.56796,77+1,06%1
21.54.46797,11+1,10%1
21.54.41797,12+1,11%1
21.54.31797,11+1,10%1
21.54.21797,10+1,10%1
21.54.11797,13+1,11%1
OraValoreVar.%Volume
21.54.06797,18+1,11%1
21.54.01797,15+1,11%1
21.53.56797,07+1,10%1
21.53.51797,09+1,10%1
21.53.41797,11+1,10%1
21.53.36797,21+1,12%1
21.53.31797,22+1,12%1
21.53.26797,24+1,12%1
21.53.21797,21+1,12%1
21.53.16797,22+1,12%1
21.53.11797,21+1,12%1
21.53.06797,26+1,12%1
21.53.01797,23+1,12%1
21.52.56797,28+1,13%1
21.52.51797,33+1,13%1
21.52.46797,36+1,14%1
21.52.41797,38+1,14%1
21.52.36797,40+1,14%1
21.52.31797,37+1,14%1
21.52.26797,36+1,14%1
21.52.21797,37+1,14%1
21.52.16797,32+1,13%1
21.52.11797,34+1,13%1
21.52.06797,32+1,13%1
21.52.01797,28+1,13%1
21.51.56797,25+1,12%1
21.51.51797,21+1,12%1
21.51.41797,17+1,11%1
21.51.36797,15+1,11%1
21.51.31797,09+1,10%1
OraValoreVar.%Volume
21.51.26797,12+1,11%1
21.51.21797,19+1,11%1
21.51.16797,24+1,12%1
21.51.11797,27+1,13%1
21.51.06797,25+1,12%1
21.51.01797,21+1,12%1
21.50.56797,22+1,12%1
21.50.51797,21+1,12%1
21.50.46797,19+1,11%1
21.50.41797,14+1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```