Dj Us Tm/Telecommunications Equipment

ISIN: XC0006883166 - Mercato: Dow Jones Indices

2.768,91

+1,49%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	2.768,9099	+1,49%	1	2.768,91
22.00.02	2.769,1299	+1,50%	1	2.769,13
21.59.57	2.768,77	+1,49%	1	2.768,77
21.59.52	2.768,5801	+1,48%	1	2.768,58
21.59.47	2.768,9199	+1,49%	1	2.768,92
21.59.42	2.769,27	+1,51%	1	2.769,27
21.59.37	2.769,95	+1,53%	1	2.769,95
21.59.32	2.769,78	+1,52%	1	2.769,78
21.59.27	2.769,8401	+1,53%	1	2.769,84
21.59.22	2.770,0901	+1,54%	1	2.770,09
21.59.17	2.770,1499	+1,54%	1	2.770,15
21.59.12	2.770,1299	+1,54%	1	2.770,13
21.59.07	2.770,52	+1,55%	1	2.770,52
21.59.02	2.769,8501	+1,53%	1	2.769,85
21.58.57	2.770,1899	+1,54%	1	2.770,19
21.58.47	2.769,55	+1,52%	1	2.769,55
21.58.42	2.769,8601	+1,53%	1	2.769,86
21.58.37	2.769,9099	+1,53%	1	2.769,91
21.58.32	2.769,78	+1,52%	1	2.769,78
21.58.27	2.769,8601	+1,53%	1	2.769,86
21.58.22	2.769,8899	+1,53%	1	2.769,89
21.58.17	2.770,4099	+1,55%	1	2.770,41
21.58.12	2.770,77	+1,56%	1	2.770,77
21.58.07	2.770,23	+1,54%	1	2.770,23
21.58.02	2.769,97	+1,53%	1	2.769,97
21.57.57	2.770,3401	+1,54%	1	2.770,34
21.57.52	2.770,3601	+1,55%	1	2.770,36
21.57.47	2.770,71	+1,56%	1	2.770,71
21.57.42	2.770,8999	+1,57%	1	2.770,90
21.57.37	2.771,02	+1,57%	1	2.771,02

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	2.771,1101	+1,57%	1	2.771,11
21.57.27	2.771,25	+1,58%	1	2.771,25
21.57.22	2.771,45	+1,59%	1	2.771,45
21.57.17	2.772,1001	+1,61%	1	2.772,10
21.57.12	2.772,54	+1,63%	1	2.772,54
21.57.07	2.772,3899	+1,62%	1	2.772,39
21.57.02	2.772,6299	+1,63%	1	2.772,63
21.56.57	2.772,76	+1,63%	1	2.772,76
21.56.52	2.772,52	+1,62%	1	2.772,52
21.56.47	2.772,6899	+1,63%	1	2.772,69
21.56.42	2.772,23	+1,61%	1	2.772,23
21.56.37	2.772,4099	+1,62%	1	2.772,41
21.56.32	2.772,55	+1,63%	1	2.772,55
21.56.27	2.772,6299	+1,63%	1	2.772,63
21.56.22	2.772,75	+1,63%	1	2.772,75
21.56.17	2.772,6799	+1,63%	1	2.772,68
21.56.12	2.772,54	+1,63%	1	2.772,54
21.56.07	2.772,71	+1,63%	1	2.772,71
21.56.02	2.772,9399	+1,64%	1	2.772,94
21.55.57	2.772,9299	+1,64%	1	2.772,93
21.55.52	2.773,26	+1,65%	1	2.773,26
21.55.47	2.772,70	+1,63%	1	2.772,70
21.55.42	2.772,97	+1,64%	1	2.772,97
21.55.37	2.773,0801	+1,65%	1	2.773,08
21.55.32	2.772,8799	+1,64%	1	2.772,88
21.55.27	2.772,6001	+1,63%	1	2.772,60
21.55.22	2.772,1399	+1,61%	1	2.772,14
21.55.17	2.771,51	+1,59%	1	2.771,51
21.55.12	2.772,3101	+1,62%	1	2.772,31
21.55.07	2.772,73	+1,63%	1	2.772,73

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	2.773,4099	+1,66%	1	2.773,41
21.54.57	2.775,3401	+1,73%	1	2.775,34
21.54.52	2.775,53	+1,73%	1	2.775,53
21.54.47	2.772,8401	+1,64%	1	2.772,84
21.54.42	2.772,1001	+1,61%	1	2.772,10
21.54.37	2.771,5801	+1,59%	1	2.771,58
21.54.32	2.771,8301	+1,60%	1	2.771,83
21.54.27	2.771,8601	+1,60%	1	2.771,86
21.54.22	2.771,8401	+1,60%	1	2.771,84
21.54.17	2.772,3101	+1,62%	1	2.772,31
21.54.12	2.772,5801	+1,63%	1	2.772,58
21.54.07	2.773,1499	+1,65%	1	2.773,15
21.54.02	2.773,3401	+1,65%	1	2.773,34
21.53.57	2.772,97	+1,64%	1	2.772,97
21.53.52	2.772,47	+1,62%	1	2.772,47
21.53.47	2.772,8899	+1,64%	1	2.772,89
21.53.42	2.773,29	+1,65%	1	2.773,29
21.53.37	2.773,28	+1,65%	1	2.773,28
21.53.32	2.773,73	+1,67%	1	2.773,73
21.53.27	2.773,8301	+1,67%	1	2.773,83
21.53.22	2.773,6499	+1,67%	1	2.773,65
21.53.17	2.773,78	+1,67%	1	2.773,78
21.53.12	2.774,01	+1,68%	1	2.774,01
21.53.07	2.774,22	+1,69%	1	2.774,22
21.53.02	2.774,47	+1,70%	1	2.774,47
21.52.57	2.774,52	+1,70%	1	2.774,52
21.52.52	2.774,23	+1,69%	1	2.774,23
21.52.47	2.774,6101	+1,70%	1	2.774,61
21.52.42	2.774,6899	+1,70%	1	2.774,69
21.52.37	2.775,03	+1,72%	1	2.775,03

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	2.775,5701	+1,74%	1	2.775,57
21.52.27	2.776,01	+1,75%	1	2.776,01
21.52.22	2.776,0801	+1,76%	1	2.776,08
21.52.17	2.775,8799	+1,75%	1	2.775,88
21.52.12	2.775,6499	+1,74%	1	2.775,65
21.52.07	2.775,3101	+1,73%	1	2.775,31
21.52.02	2.775,6799	+1,74%	1	2.775,68
21.51.57	2.775,50	+1,73%	1	2.775,50
21.51.52	2.775,49	+1,73%	1	2.775,49
21.51.47	2.775,8601	+1,75%	1	2.775,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide