Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:43
24.790 +0,28%

Dj Us Tm/Telecommunications Equipment

ISIN: XC0006883166 - Mercato: Dow Jones Indices

3.016,41
+4,28%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.173.016,4099+4,28%1
22.00.023.016,47+4,29%1
21.59.573.016,6399+4,29%1
21.59.523.017,53+4,32%1
21.59.473.017,6499+4,33%1
21.59.423.017,6799+4,33%1
21.59.373.019,03+4,37%1
21.59.323.018,4099+4,35%1
21.59.273.018,3501+4,35%1
21.59.223.017,6899+4,33%1
21.59.173.017,21+4,31%1
21.59.123.017,4299+4,32%1
21.59.073.017,22+4,31%1
21.59.023.017,6399+4,33%1
21.58.573.016,72+4,29%1
21.58.523.016,6101+4,29%1
21.58.473.016,8501+4,30%1
21.58.423.016,9299+4,30%1
21.58.373.016,8101+4,30%1
21.58.323.017,0801+4,31%1
21.58.273.016,76+4,30%1
21.58.223.016,8301+4,30%1
21.58.173.016,1799+4,28%1
21.58.123.015,95+4,27%1
21.58.073.015,26+4,24%1
21.58.023.015,1001+4,24%1
21.57.573.015,73+4,26%1
21.57.523.016,49+4,29%1
21.57.473.016,3899+4,28%1
21.57.423.015,55+4,25%1
OraValoreVar.%Volume
21.57.373.015,3799+4,25%1
21.57.323.015,22+4,24%1
21.57.273.015,23+4,24%1
21.57.223.015,26+4,24%1
21.57.173.014,77+4,23%1
21.57.123.014,30+4,21%1
21.57.073.014,3201+4,21%1
21.57.023.014,3601+4,21%1
21.56.573.014,27+4,21%1
21.56.523.014,8201+4,23%1
21.56.473.014,8601+4,23%1
21.56.423.015,22+4,24%1
21.56.373.014,80+4,23%1
21.56.323.014,22+4,21%1
21.56.273.014,0701+4,20%1
21.56.223.013,9399+4,20%1
21.56.173.013,8401+4,19%1
21.56.123.013,72+4,19%1
21.56.073.014,3401+4,21%1
21.56.023.015,4299+4,25%1
21.55.573.015,1699+4,24%1
21.55.523.015,04+4,24%1
21.55.473.015,3201+4,25%1
21.55.423.015,1001+4,24%1
21.55.373.015,0901+4,24%1
21.55.323.015,8101+4,26%1
21.55.273.015,80+4,26%1
21.55.223.015,71+4,26%1
21.55.173.014,6499+4,22%1
21.55.123.015,25+4,24%1
OraValoreVar.%Volume
21.55.073.015,22+4,24%1
21.55.023.013,97+4,20%1
21.54.573.011,73+4,12%1
21.54.523.011,5601+4,12%1
21.54.473.012,6201+4,15%1
21.54.423.013,00+4,17%1
21.54.373.012,54+4,15%1
21.54.323.012,27+4,14%1
21.54.273.012,0601+4,13%1
21.54.223.012,3601+4,14%1
21.54.173.013,30+4,18%1
21.54.123.013,26+4,17%1
21.54.073.012,3501+4,14%1
21.54.023.012,3401+4,14%1
21.53.573.012,72+4,16%1
21.53.523.012,79+4,16%1
21.53.473.012,3601+4,14%1
21.53.423.012,1299+4,14%1
21.53.373.012,1699+4,14%1
21.53.323.012,0801+4,13%1
21.53.273.012,45+4,15%1
21.53.223.012,27+4,14%1
21.53.173.011,5901+4,12%1
21.53.123.011,1101+4,10%1
21.53.073.010,6299+4,08%1
21.53.023.010,72+4,09%1
21.52.573.010,95+4,09%1
21.52.523.011,73+4,12%1
21.52.473.012,0801+4,13%1
21.52.423.012,30+4,14%1
OraValoreVar.%Volume
21.52.373.011,8601+4,13%1
21.52.323.011,8501+4,13%1
21.52.273.011,8999+4,13%1
21.52.223.011,1399+4,10%1
21.52.173.011,8799+4,13%1
21.52.123.011,6599+4,12%1
21.52.073.011,22+4,10%1
21.52.023.011,71+4,12%1
21.51.573.012,20+4,14%1
21.51.523.013,52+4,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```