Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Telecommunications Equipment

ISIN: XC0006883166 - Mercato: Dow Jones Indices

3.796,78
-1,34%

Ultimo aggiornamento: 24/08/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.02.323.796,78-1,34%1
22.00.123.796,8301-1,34%1
22.00.023.796,8401-1,34%1
21.59.573.796,78-1,34%1
21.59.523.797,3501-1,32%1
21.59.473.797,5801-1,32%1
21.59.423.796,6499-1,34%1
21.59.373.796,3601-1,35%1
21.59.323.796,22-1,35%1
21.59.273.796,4299-1,35%1
21.59.223.797,1101-1,33%1
21.59.173.798,1799-1,30%1
21.59.123.798,3899-1,30%1
21.59.073.798,1599-1,30%1
21.59.023.798,6299-1,29%1
21.58.573.797,47-1,32%1
21.58.523.797,6699-1,32%1
21.58.473.797,8101-1,31%1
21.58.423.797,1101-1,33%1
21.58.373.797,52-1,32%1
21.58.323.798,6201-1,29%1
21.58.273.796,47-1,35%1
21.58.223.795,97-1,36%1
21.58.173.795,5901-1,37%1
21.58.123.795,6201-1,37%1
21.58.073.795,97-1,36%1
21.58.023.796,0601-1,36%1
21.57.573.794,9299-1,39%1
21.57.523.794,1499-1,41%1
21.57.473.795,45-1,37%1
OraValoreVar.%Volume
21.57.423.794,5701-1,40%1
21.57.373.793,8701-1,41%1
21.57.323.794,02-1,41%1
21.57.273.793,74-1,42%1
21.57.223.793,49-1,42%1
21.57.173.793,45-1,43%1
21.57.123.793,75-1,42%1
21.57.073.793,21-1,43%1
21.57.023.793,3401-1,43%1
21.56.573.793,1799-1,43%1
21.56.523.793,8101-1,42%1
21.56.473.794,4099-1,40%1
21.56.423.794,47-1,40%1
21.56.373.796,1201-1,36%1
21.56.323.795,8899-1,36%1
21.56.273.795,53-1,37%1
21.56.223.796,29-1,35%1
21.56.173.795,51-1,37%1
21.56.123.795,1101-1,38%1
21.56.073.794,03-1,41%1
21.56.023.794,04-1,41%1
21.55.573.793,3501-1,43%1
21.55.523.793,4199-1,43%1
21.55.473.793,5901-1,42%1
21.55.423.793,72-1,42%1
21.55.373.794,5701-1,40%1
21.55.323.794,52-1,40%1
21.55.273.793,47-1,42%1
21.55.223.793,1599-1,43%1
21.55.173.791,77-1,47%1
OraValoreVar.%Volume
21.55.123.791,20-1,48%1
21.55.073.791,30-1,48%1
21.55.023.792,04-1,46%1
21.54.573.796,1499-1,35%1
21.54.523.795,6499-1,37%1
21.54.473.797,3101-1,32%1
21.54.423.797,9299-1,31%1
21.54.373.798,96-1,28%1
21.54.323.798,55-1,29%1
21.54.273.798,1499-1,30%1
21.54.223.798,48-1,29%1
21.54.173.798,1399-1,30%1
21.54.123.797,77-1,31%1
21.54.073.795,6399-1,37%1
21.54.023.795,9399-1,36%1
21.53.573.795,1599-1,38%1
21.53.523.794,73-1,39%1
21.53.473.794,9299-1,39%1
21.53.423.794,6499-1,39%1
21.53.373.794,6001-1,40%1
21.53.323.794,01-1,41%1
21.53.273.793,75-1,42%1
21.53.223.793,5801-1,42%1
21.53.173.793,8999-1,41%1
21.53.123.793,6001-1,42%1
21.53.073.793,22-1,43%1
21.53.023.793,3501-1,43%1
21.52.573.794,3301-1,40%1
21.52.523.794,51-1,40%1
21.52.473.794,5601-1,40%1
OraValoreVar.%Volume
21.52.423.794,3701-1,40%1
21.52.373.794,8999-1,39%1
21.52.323.794,8601-1,39%1
21.52.273.794,6101-1,39%1
21.52.223.794,4399-1,40%1
21.52.173.794,6499-1,39%1
21.52.123.795,1799-1,38%1
21.52.073.795,79-1,36%1
21.52.023.795,78-1,36%1
21.51.573.797,76-1,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```