Milano 17:35
45.715 +3,17%
Nasdaq 21:35
24.038 +1,25%
Dow Jones 21:35
46.642 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Telecommunications Equipment

ISIN: XC0006883166 - Mercato: Dow Jones Indices

3.028,72
+2,28%

Ultimo aggiornamento: 01/04/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.34.573.028,72+2,28%1
21.34.523.028,5901+2,28%1
21.34.473.028,8799+2,29%1
21.34.423.028,55+2,28%1
21.34.323.028,05+2,26%1
21.34.273.028,3899+2,27%1
21.34.223.028,71+2,28%1
21.34.173.028,73+2,28%1
21.34.123.028,4199+2,27%1
21.34.073.028,3201+2,27%1
21.34.023.028,0801+2,26%1
21.33.573.028,29+2,27%1
21.33.523.027,79+2,25%1
21.33.473.028,03+2,26%1
21.33.423.027,55+2,24%1
21.33.373.027,6699+2,25%1
21.33.323.027,3799+2,24%1
21.33.273.027,6001+2,25%1
21.33.223.027,3999+2,24%1
21.33.173.027,22+2,23%1
21.33.123.027,20+2,23%1
21.33.073.027,3701+2,24%1
21.33.023.027,47+2,24%1
21.32.573.028,47+2,27%1
21.32.523.029,3401+2,30%1
21.32.473.029,1699+2,30%1
21.32.423.029,3101+2,30%1
21.32.373.029,6899+2,32%1
21.32.323.029,8701+2,32%1
21.32.273.029,47+2,31%1
OraValoreVar.%Volume
21.32.223.029,49+2,31%1
21.32.173.028,4399+2,27%1
21.32.123.028,27+2,27%1
21.32.073.028,3501+2,27%1
21.32.023.030,54+2,34%1
21.31.573.030,70+2,35%1
21.31.523.030,6399+2,35%1
21.31.473.030,79+2,35%1
21.31.423.030,8101+2,35%1
21.31.373.030,74+2,35%1
21.31.323.030,97+2,36%1
21.31.273.031,54+2,38%1
21.31.223.031,6599+2,38%1
21.31.173.031,6299+2,38%1
21.31.123.031,70+2,38%1
21.31.073.031,4399+2,37%1
21.31.023.031,71+2,38%1
21.30.573.032,02+2,39%1
21.30.523.031,3101+2,37%1
21.30.473.031,53+2,38%1
21.30.423.031,8701+2,39%1
21.30.373.031,76+2,39%1
21.30.323.031,79+2,39%1
21.30.273.031,1699+2,37%1
21.30.223.031,22+2,37%1
21.30.173.031,00+2,36%1
21.30.123.031,04+2,36%1
21.30.073.031,1499+2,36%1
21.30.023.031,71+2,38%1
21.29.573.031,6699+2,38%1
OraValoreVar.%Volume
21.29.523.031,3101+2,37%1
21.29.473.031,48+2,38%1
21.29.423.031,0601+2,36%1
21.29.373.031,1899+2,37%1
21.29.323.031,3601+2,37%1
21.29.273.031,3999+2,37%1
21.29.223.030,8799+2,36%1
21.29.173.030,8999+2,36%1
21.29.123.031,55+2,38%1
21.29.073.031,8799+2,39%1
21.29.023.031,79+2,39%1
21.28.573.032,03+2,39%1
21.28.523.031,9199+2,39%1
21.28.473.031,99+2,39%1
21.28.423.032,24+2,40%1
21.28.373.032,48+2,41%1
21.28.323.032,26+2,40%1
21.28.273.032,1101+2,40%1
21.28.223.031,8601+2,39%1
21.28.173.031,8799+2,39%1
21.28.123.032,00+2,39%1
21.28.073.031,77+2,39%1
21.28.023.032,0601+2,40%1
21.27.573.031,6001+2,38%1
21.27.523.031,51+2,38%1
21.27.473.031,6001+2,38%1
21.27.423.031,49+2,38%1
21.27.373.031,71+2,38%1
21.27.323.032,00+2,39%1
21.27.273.031,6101+2,38%1
OraValoreVar.%Volume
21.27.223.031,6201+2,38%1
21.27.173.031,22+2,37%1
21.27.123.031,1101+2,36%1
21.27.073.030,6899+2,35%1
21.27.023.030,21+2,33%1
21.26.573.030,1299+2,33%1
21.26.523.029,5901+2,31%1
21.26.473.029,74+2,32%1
21.26.423.030,1399+2,33%1
21.26.373.030,25+2,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```