Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Telecommunications Equipment

ISIN: XC0006883166 - Mercato: Dow Jones Indices

3.018,91
+1,95%

Ultimo aggiornamento: 01/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.00.173.018,9099+1,95%1
22.00.023.018,74+1,95%1
21.59.573.018,54+1,94%1
21.59.523.018,6299+1,94%1
21.59.473.018,6001+1,94%1
21.59.423.019,20+1,96%1
21.59.373.019,1399+1,96%1
21.59.323.019,3601+1,97%1
21.59.273.019,49+1,97%1
21.59.223.019,3101+1,97%1
21.59.173.019,3401+1,97%1
21.59.123.019,54+1,97%1
21.59.073.019,46+1,97%1
21.59.023.019,05+1,96%1
21.58.573.019,45+1,97%1
21.58.523.019,3501+1,97%1
21.58.473.019,00+1,95%1
21.58.423.019,53+1,97%1
21.58.373.019,29+1,96%1
21.58.323.018,98+1,95%1
21.58.273.018,5601+1,94%1
21.58.223.018,5901+1,94%1
21.58.173.018,27+1,93%1
21.58.123.017,9199+1,92%1
21.58.073.017,8899+1,92%1
21.58.023.017,78+1,91%1
21.57.573.017,5901+1,91%1
21.57.523.016,54+1,87%1
21.57.473.016,6599+1,88%1
21.57.423.017,53+1,91%1
OraValoreVar.%Volume
21.57.373.017,6499+1,91%1
21.57.323.017,3999+1,90%1
21.57.273.017,76+1,91%1
21.57.223.017,1101+1,89%1
21.57.173.017,1699+1,89%1
21.57.123.017,03+1,89%1
21.57.073.017,24+1,90%1
21.57.023.017,04+1,89%1
21.56.573.016,6201+1,87%1
21.56.523.016,1399+1,86%1
21.56.473.016,6201+1,87%1
21.56.423.017,30+1,90%1
21.56.373.018,00+1,92%1
21.56.323.018,05+1,92%1
21.56.273.016,6299+1,87%1
21.56.223.016,6799+1,88%1
21.56.173.015,9399+1,85%1
21.56.123.015,47+1,84%1
21.56.073.014,8999+1,82%1
21.56.023.015,1899+1,83%1
21.55.573.015,48+1,84%1
21.55.523.015,77+1,85%1
21.55.473.015,24+1,83%1
21.55.423.014,5701+1,81%1
21.55.373.014,27+1,79%1
21.55.323.014,8999+1,82%1
21.55.273.014,9399+1,82%1
21.55.223.014,5601+1,80%1
21.55.173.014,99+1,82%1
21.55.123.014,5901+1,81%1
OraValoreVar.%Volume
21.55.073.014,1699+1,79%1
21.55.023.015,95+1,85%1
21.54.573.018,8701+1,95%1
21.54.523.018,8201+1,95%1
21.54.473.018,72+1,95%1
21.54.423.018,6299+1,94%1
21.54.373.018,52+1,94%1
21.54.323.018,3301+1,93%1
21.54.273.016,4199+1,87%1
21.54.223.016,52+1,87%1
21.54.173.016,3999+1,87%1
21.54.123.016,48+1,87%1
21.54.073.016,6599+1,88%1
21.53.573.017,45+1,90%1
21.53.523.017,6399+1,91%1
21.53.473.017,5701+1,91%1
21.53.423.016,99+1,89%1
21.53.373.016,8999+1,88%1
21.53.323.016,21+1,86%1
21.53.273.015,9399+1,85%1
21.53.223.015,70+1,84%1
21.53.173.017,1399+1,89%1
21.53.123.016,6699+1,88%1
21.53.073.016,96+1,89%1
21.53.023.016,51+1,87%1
21.52.573.016,52+1,87%1
21.52.523.016,3401+1,86%1
21.52.473.017,5601+1,91%1
21.52.423.017,45+1,90%1
21.52.373.016,8799+1,88%1
OraValoreVar.%Volume
21.52.323.017,78+1,91%1
21.52.273.018,01+1,92%1
21.52.223.017,3799+1,90%1
21.52.173.018,1799+1,93%1
21.52.123.018,5601+1,94%1
21.52.073.017,5801+1,91%1
21.52.023.017,75+1,91%1
21.51.573.017,97+1,92%1
21.51.523.018,0601+1,92%1
21.51.473.018,03+1,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```