Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Telecommunications Equipment

ISIN: XC0006883166 - Mercato: Dow Jones Indices

3.931,66
+3,31%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.173.931,6599+3,31%1
22.00.023.931,1799+3,29%1
21.59.573.931,4199+3,30%1
21.59.523.931,1101+3,29%1
21.59.473.930,1799+3,27%1
21.59.423.929,23+3,24%1
21.59.373.928,3799+3,22%1
21.59.323.928,1101+3,21%1
21.59.273.928,24+3,22%1
21.59.223.927,5801+3,20%1
21.59.173.927,80+3,20%1
21.59.123.927,3999+3,19%1
21.59.073.926,3899+3,17%1
21.59.023.924,5801+3,12%1
21.58.573.924,70+3,12%1
21.58.523.924,27+3,11%1
21.58.473.924,1599+3,11%1
21.58.423.925,3701+3,14%1
21.58.373.925,30+3,14%1
21.58.323.924,73+3,12%1
21.58.273.924,53+3,12%1
21.58.223.924,3401+3,11%1
21.58.173.924,8999+3,13%1
21.58.123.925,53+3,14%1
21.58.073.925,29+3,14%1
21.58.023.925,03+3,13%1
21.57.573.924,8301+3,13%1
21.57.523.924,5701+3,12%1
21.57.473.924,79+3,13%1
21.57.423.924,54+3,12%1
OraValoreVar.%Volume
21.57.373.925,24+3,14%1
21.57.323.925,3999+3,14%1
21.57.273.925,5601+3,15%1
21.57.223.924,9299+3,13%1
21.57.173.925,4399+3,14%1
21.57.123.926,02+3,16%1
21.57.073.927,03+3,18%1
21.57.023.927,6799+3,20%1
21.56.573.926,78+3,18%1
21.56.523.926,1101+3,16%1
21.56.473.924,99+3,13%1
21.56.423.924,5801+3,12%1
21.56.373.923,96+3,10%1
21.56.323.924,75+3,12%1
21.56.273.924,95+3,13%1
21.56.223.925,3301+3,14%1
21.56.173.925,3799+3,14%1
21.56.123.925,9199+3,16%1
21.56.073.926,4099+3,17%1
21.56.023.924,8799+3,13%1
21.55.573.923,78+3,10%1
21.55.523.923,5801+3,09%1
21.55.473.922,95+3,08%1
21.55.423.923,77+3,10%1
21.55.373.924,05+3,11%1
21.55.323.923,75+3,10%1
21.55.273.923,4199+3,09%1
21.55.223.922,6101+3,07%1
21.55.173.923,9199+3,10%1
21.55.123.924,5601+3,12%1
OraValoreVar.%Volume
21.55.073.924,48+3,12%1
21.55.023.926,29+3,16%1
21.54.573.924,4099+3,12%1
21.54.523.924,20+3,11%1
21.54.473.924,4199+3,12%1
21.54.423.923,78+3,10%1
21.54.373.924,3101+3,11%1
21.54.323.923,6899+3,10%1
21.54.273.923,9199+3,10%1
21.54.223.923,4299+3,09%1
21.54.173.923,80+3,10%1
21.54.123.922,30+3,06%1
21.54.073.922,72+3,07%1
21.54.023.922,4199+3,06%1
21.53.573.923,5901+3,09%1
21.53.523.924,8101+3,13%1
21.53.473.924,8301+3,13%1
21.53.423.925,03+3,13%1
21.53.373.925,1299+3,13%1
21.53.323.924,6299+3,12%1
21.53.273.926,78+3,18%1
21.53.223.927,6399+3,20%1
21.53.173.928,49+3,22%1
21.53.123.928,6599+3,23%1
21.53.073.928,23+3,22%1
21.53.023.928,46+3,22%1
21.52.573.929,6101+3,25%1
21.52.523.929,53+3,25%1
21.52.473.929,3501+3,25%1
21.52.423.929,5901+3,25%1
OraValoreVar.%Volume
21.52.373.928,5801+3,23%1
21.52.323.928,29+3,22%1
21.52.273.927,6799+3,20%1
21.52.223.928,0801+3,21%1
21.52.173.928,1799+3,21%1
21.52.123.927,75+3,20%1
21.52.073.928,3401+3,22%1
21.52.023.929,1201+3,24%1
21.51.573.928,97+3,24%1
21.51.523.929,3301+3,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```