Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Telecommunications Equipment

ISIN: XC0006883166 - Mercato: Dow Jones Indices

3.901,96
-0,59%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.123.901,96-0,59%1
22.00.023.902,27-0,59%1
21.59.573.901,0601-0,62%1
21.59.523.901,77-0,60%1
21.59.473.902,8401-0,57%1
21.59.423.904,1899-0,54%1
21.59.373.904,3401-0,53%1
21.59.323.903,8899-0,54%1
21.59.273.903,9099-0,54%1
21.59.223.903,1899-0,56%1
21.59.173.903,1799-0,56%1
21.59.123.903,6699-0,55%1
21.59.073.902,1001-0,59%1
21.59.023.901,51-0,61%1
21.58.573.900,1001-0,64%1
21.58.523.900,3999-0,63%1
21.58.473.900,5901-0,63%1
21.58.423.900,75-0,62%1
21.58.373.902,45-0,58%1
21.58.323.902,47-0,58%1
21.58.273.903,5901-0,55%1
21.58.223.904,3899-0,53%1
21.58.173.903,8201-0,55%1
21.58.123.903,52-0,55%1
21.58.073.903,6699-0,55%1
21.58.023.904,4199-0,53%1
21.57.573.905,6001-0,50%1
21.57.523.905,6399-0,50%1
21.57.473.904,8701-0,52%1
21.57.423.904,96-0,52%1
OraValoreVar.%Volume
21.57.373.906,24-0,48%1
21.57.323.906,3401-0,48%1
21.57.273.905,53-0,50%1
21.57.223.905,3899-0,51%1
21.57.173.904,6399-0,53%1
21.57.123.905,52-0,50%1
21.57.073.905,24-0,51%1
21.57.023.904,00-0,54%1
21.56.573.904,29-0,53%1
21.56.523.904,28-0,53%1
21.56.473.904,3201-0,53%1
21.56.423.904,6299-0,53%1
21.56.373.905,01-0,52%1
21.56.323.904,8799-0,52%1
21.56.273.904,75-0,52%1
21.56.223.904,80-0,52%1
21.56.173.905,1599-0,51%1
21.56.123.905,3999-0,51%1
21.56.073.904,30-0,53%1
21.56.023.901,3899-0,61%1
21.55.573.901,23-0,61%1
21.55.523.902,75-0,57%1
21.55.473.901,01-0,62%1
21.55.423.900,71-0,63%1
21.55.373.900,49-0,63%1
21.55.323.899,76-0,65%1
21.55.273.903,1101-0,56%1
21.55.223.903,95-0,54%1
21.55.173.902,4099-0,58%1
21.55.123.903,6699-0,55%1
OraValoreVar.%Volume
21.55.073.903,25-0,56%1
21.55.023.904,1399-0,54%1
21.54.573.902,71-0,57%1
21.54.523.901,25-0,61%1
21.54.473.906,8101-0,47%1
21.54.423.906,47-0,48%1
21.54.373.908,0601-0,44%1
21.54.323.908,1299-0,44%1
21.54.273.908,1201-0,44%1
21.54.223.907,8401-0,44%1
21.54.173.907,20-0,46%1
21.54.123.908,1299-0,44%1
21.54.073.906,9399-0,47%1
21.54.023.905,72-0,50%1
21.53.573.906,71-0,47%1
21.53.523.907,0701-0,46%1
21.53.473.907,3101-0,46%1
21.53.423.908,45-0,43%1
21.53.373.909,52-0,40%1
21.53.323.909,78-0,39%1
21.53.273.908,97-0,42%1
21.53.223.909,6899-0,40%1
21.53.173.913,0801-0,31%1
21.53.123.913,9399-0,29%1
21.53.073.914,1101-0,28%1
21.53.023.916,00-0,24%1
21.52.573.916,48-0,22%1
21.52.523.911,4199-0,35%1
21.52.473.912,8501-0,32%1
21.52.423.912,3799-0,33%1
OraValoreVar.%Volume
21.52.373.910,80-0,37%1
21.52.323.910,8601-0,37%1
21.52.273.907,73-0,45%1
21.52.223.908,6899-0,42%1
21.52.173.910,4399-0,38%1
21.52.123.909,5901-0,40%1
21.52.073.907,1201-0,46%1
21.52.023.907,02-0,46%1
21.51.573.908,1201-0,44%1
21.51.523.907,5601-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```