Dj Us Tm/Telecommunications Equipment

ISIN: XC0006883166 - Mercato: Dow Jones Indices

2.781,29

+0,45%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	2.781,29	+0,45%	1	2.781,29
22.00.02	2.781,20	+0,44%	1	2.781,20
21.59.57	2.781,8799	+0,47%	1	2.781,88
21.59.52	2.781,47	+0,45%	1	2.781,47
21.59.47	2.780,24	+0,41%	1	2.780,24
21.59.42	2.780,55	+0,42%	1	2.780,55
21.59.37	2.779,99	+0,40%	1	2.779,99
21.59.32	2.779,9099	+0,40%	1	2.779,91
21.59.27	2.780,1399	+0,41%	1	2.780,14
21.59.22	2.779,8799	+0,40%	1	2.779,88
21.59.17	2.779,75	+0,39%	1	2.779,75
21.59.12	2.779,8101	+0,39%	1	2.779,81
21.59.07	2.779,8899	+0,40%	1	2.779,89
21.59.02	2.780,9199	+0,43%	1	2.780,92
21.58.57	2.781,0901	+0,44%	1	2.781,09
21.58.52	2.781,1899	+0,44%	1	2.781,19
21.58.47	2.780,8601	+0,43%	1	2.780,86
21.58.42	2.781,1899	+0,44%	1	2.781,19
21.58.37	2.780,8899	+0,43%	1	2.780,89
21.58.32	2.780,6001	+0,42%	1	2.780,60
21.58.27	2.780,28	+0,41%	1	2.780,28
21.58.22	2.780,0601	+0,40%	1	2.780,06
21.58.17	2.779,8701	+0,40%	1	2.779,87
21.58.12	2.779,8301	+0,39%	1	2.779,83
21.58.07	2.779,48	+0,38%	1	2.779,48
21.58.02	2.779,3501	+0,38%	1	2.779,35
21.57.57	2.779,50	+0,38%	1	2.779,50
21.57.52	2.779,4199	+0,38%	1	2.779,42
21.57.47	2.779,3601	+0,38%	1	2.779,36
21.57.42	2.779,02	+0,37%	1	2.779,02

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	2.778,8301	+0,36%	1	2.778,83
21.57.32	2.778,52	+0,35%	1	2.778,52
21.57.27	2.778,23	+0,34%	1	2.778,23
21.57.22	2.778,97	+0,36%	1	2.778,97
21.57.17	2.778,8501	+0,36%	1	2.778,85
21.57.12	2.778,5801	+0,35%	1	2.778,58
21.57.07	2.778,55	+0,35%	1	2.778,55
21.57.02	2.778,53	+0,35%	1	2.778,53
21.56.57	2.778,1399	+0,33%	1	2.778,14
21.56.52	2.778,51	+0,35%	1	2.778,51
21.56.47	2.778,3701	+0,34%	1	2.778,37
21.56.42	2.778,47	+0,35%	1	2.778,47
21.56.37	2.778,22	+0,34%	1	2.778,22
21.56.32	2.777,6201	+0,31%	1	2.777,62
21.56.27	2.777,27	+0,30%	1	2.777,27
21.56.22	2.777,26	+0,30%	1	2.777,26
21.56.17	2.777,71	+0,32%	1	2.777,71
21.56.12	2.778,55	+0,35%	1	2.778,55
21.56.07	2.777,73	+0,32%	1	2.777,73
21.56.02	2.778,1001	+0,33%	1	2.778,10
21.55.57	2.778,25	+0,34%	1	2.778,25
21.55.52	2.779,0801	+0,37%	1	2.779,08
21.55.47	2.780,00	+0,40%	1	2.780,00
21.55.42	2.780,26	+0,41%	1	2.780,26
21.55.37	2.780,28	+0,41%	1	2.780,28
21.55.32	2.779,75	+0,39%	1	2.779,75
21.55.27	2.779,4099	+0,38%	1	2.779,41
21.55.22	2.779,3601	+0,38%	1	2.779,36
21.55.17	2.779,80	+0,39%	1	2.779,80
21.55.12	2.780,5601	+0,42%	1	2.780,56

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	2.781,70	+0,46%	1	2.781,70
21.55.02	2.781,96	+0,47%	1	2.781,96
21.54.57	2.784,3501	+0,56%	1	2.784,35
21.54.52	2.783,9099	+0,54%	1	2.783,91
21.54.47	2.784,3401	+0,56%	1	2.784,34
21.54.42	2.784,3201	+0,56%	1	2.784,32
21.54.37	2.784,71	+0,57%	1	2.784,71
21.54.32	2.785,1001	+0,58%	1	2.785,10
21.54.27	2.785,0701	+0,58%	1	2.785,07
21.54.22	2.784,3999	+0,56%	1	2.784,40
21.54.17	2.783,71	+0,53%	1	2.783,71
21.54.12	2.783,1899	+0,52%	1	2.783,19
21.54.07	2.782,23	+0,48%	1	2.782,23
21.54.02	2.782,30	+0,48%	1	2.782,30
21.53.57	2.781,4099	+0,45%	1	2.781,41
21.53.52	2.781,3999	+0,45%	1	2.781,40
21.53.47	2.781,6499	+0,46%	1	2.781,65
21.53.42	2.781,80	+0,47%	1	2.781,80
21.53.37	2.782,79	+0,50%	1	2.782,79
21.53.32	2.782,21	+0,48%	1	2.782,21
21.53.27	2.782,50	+0,49%	1	2.782,50
21.53.22	2.782,0601	+0,47%	1	2.782,06
21.53.17	2.782,0901	+0,48%	1	2.782,09
21.53.12	2.782,03	+0,47%	1	2.782,03
21.53.07	2.782,1001	+0,48%	1	2.782,10
21.53.02	2.782,21	+0,48%	1	2.782,21
21.52.57	2.782,0901	+0,48%	1	2.782,09
21.52.52	2.782,1599	+0,48%	1	2.782,16
21.52.47	2.781,8899	+0,47%	1	2.781,89
21.52.42	2.782,05	+0,47%	1	2.782,05

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	2.781,9299	+0,47%	1	2.781,93
21.52.32	2.782,02	+0,47%	1	2.782,02
21.52.27	2.782,0801	+0,48%	1	2.782,08
21.52.22	2.782,04	+0,47%	1	2.782,04
21.52.17	2.783,0601	+0,51%	1	2.783,06
21.52.12	2.783,1201	+0,51%	1	2.783,12
21.52.07	2.783,9299	+0,54%	1	2.783,93
21.52.02	2.783,8899	+0,54%	1	2.783,89
21.51.57	2.783,72	+0,53%	1	2.783,72
21.51.52	2.782,22	+0,48%	1	2.782,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide