Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Tobacco

ISIN: XC0006882531 - Mercato: Dow Jones Indices

1.295,12
-0,56%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.161.295,12-0,56%1
22.00.011.295,22-0,55%1
21.59.561.294,9301-0,58%1
21.59.511.295,09-0,56%1
21.59.461.295,91-0,50%1
21.59.411.296,16-0,48%1
21.59.361.296,48-0,46%1
21.59.311.296,24-0,48%1
21.59.261.295,88-0,50%1
21.59.211.295,92-0,50%1
21.59.161.295,6801-0,52%1
21.59.111.295,87-0,50%1
21.59.061.295,48-0,53%1
21.59.011.295,0601-0,57%1
21.58.561.294,70-0,59%1
21.58.511.294,39-0,62%1
21.58.461.294,10-0,64%1
21.58.411.294,3199-0,62%1
21.58.361.294,39-0,62%1
21.58.311.294,63-0,60%1
21.58.261.294,6801-0,60%1
21.58.211.294,61-0,60%1
21.58.161.294,59-0,60%1
21.58.111.294,6801-0,60%1
21.58.061.294,61-0,60%1
21.58.011.294,78-0,59%1
21.57.561.294,54-0,61%1
21.57.511.294,66-0,60%1
21.57.461.294,72-0,59%1
21.57.411.294,6801-0,60%1
OraValoreVar.%Volume
21.57.361.294,90-0,58%1
21.57.311.294,58-0,60%1
21.57.261.294,36-0,62%1
21.57.211.294,4399-0,61%1
21.57.161.294,15-0,64%1
21.57.111.294,24-0,63%1
21.57.061.294,46-0,61%1
21.57.011.294,86-0,58%1
21.56.561.294,79-0,59%1
21.56.511.294,59-0,60%1
21.56.461.294,61-0,60%1
21.56.411.294,64-0,60%1
21.56.311.294,6899-0,60%1
21.56.261.294,55-0,61%1
21.56.211.294,54-0,61%1
21.56.161.294,62-0,60%1
21.56.111.295,0601-0,57%1
21.56.061.295,22-0,55%1
21.56.011.295,25-0,55%1
21.55.561.295,03-0,57%1
21.55.511.295,24-0,55%1
21.55.461.295,00-0,57%1
21.55.411.295,20-0,56%1
21.55.361.295,54-0,53%1
21.55.311.295,3199-0,55%1
21.55.261.295,21-0,56%1
21.55.211.295,36-0,54%1
21.55.161.294,90-0,58%1
21.55.111.294,6899-0,60%1
21.55.061.294,41-0,62%1
OraValoreVar.%Volume
21.55.011.294,3199-0,62%1
21.54.561.294,26-0,63%1
21.54.511.294,1899-0,63%1
21.54.461.294,71-0,59%1
21.54.411.294,9301-0,58%1
21.54.361.295,1899-0,56%1
21.54.311.295,14-0,56%1
21.54.261.294,99-0,57%1
21.54.211.294,8199-0,59%1
21.54.161.294,8101-0,59%1
21.54.111.295,15-0,56%1
21.54.061.295,27-0,55%1
21.54.011.295,17-0,56%1
21.53.561.294,98-0,57%1
21.53.511.295,13-0,56%1
21.53.461.295,79-0,51%1
21.53.411.295,8199-0,51%1
21.53.361.296,1801-0,48%1
21.53.311.296,23-0,48%1
21.53.261.296,45-0,46%1
21.53.211.296,11-0,49%1
21.53.161.296,05-0,49%1
21.53.111.296,40-0,46%1
21.53.061.296,74-0,44%1
21.53.011.296,13-0,48%1
21.52.561.296,33-0,47%1
21.52.511.296,04-0,49%1
21.52.461.296,40-0,46%1
21.52.411.296,1801-0,48%1
21.52.361.295,65-0,52%1
OraValoreVar.%Volume
21.52.311.296,01-0,49%1
21.52.261.295,67-0,52%1
21.52.211.295,6801-0,52%1
21.52.161.295,65-0,52%1
21.52.061.295,79-0,51%1
21.52.011.295,97-0,50%1
21.51.561.296,1899-0,48%1
21.51.511.296,11-0,49%1
21.51.411.296,04-0,49%1
21.51.361.296,01-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```