Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Tobacco

ISIN: XC0006882531 - Mercato: Dow Jones Indices

1.103,33
-3,31%

Ultimo aggiornamento: 01/04/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.32.561.103,33-3,31%1
21.32.511.103,21-3,32%1
21.32.461.103,0601-3,33%1
21.32.411.103,04-3,33%1
21.32.361.102,58-3,37%1
21.32.311.102,45-3,39%1
21.32.261.102,38-3,39%1
21.32.211.102,60-3,37%1
21.32.161.102,58-3,37%1
21.32.111.102,55-3,38%1
21.32.061.102,65-3,37%1
21.32.011.102,41-3,39%1
21.31.561.102,63-3,37%1
21.31.511.102,53-3,38%1
21.31.461.102,58-3,37%1
21.31.411.102,48-3,38%1
21.31.361.102,24-3,40%1
21.31.311.101,66-3,45%1
21.31.211.102,09-3,42%1
21.31.111.101,85-3,44%1
21.31.061.101,76-3,45%1
21.31.011.101,83-3,44%1
21.30.561.101,70-3,45%1
21.30.511.101,87-3,44%1
21.30.461.102,4399-3,39%1
21.30.411.102,05-3,42%1
21.30.361.101,97-3,43%1
21.30.311.101,85-3,44%1
21.30.261.101,8199-3,44%1
21.30.211.101,58-3,46%1
OraValoreVar.%Volume
21.30.161.101,4399-3,47%1
21.30.111.101,53-3,47%1
21.30.061.101,26-3,49%1
21.30.011.101,17-3,50%1
21.29.561.100,78-3,53%1
21.29.511.100,90-3,52%1
21.29.461.100,95-3,52%1
21.29.411.100,90-3,52%1
21.29.311.101,12-3,50%1
21.29.261.101,60-3,46%1
21.29.211.101,36-3,48%1
21.29.161.101,38-3,48%1
21.29.111.100,95-3,52%1
21.29.011.100,92-3,52%1
21.28.511.100,9301-3,52%1
21.28.461.101,22-3,49%1
21.28.411.101,34-3,48%1
21.28.361.101,24-3,49%1
21.28.311.101,38-3,48%1
21.28.261.101,36-3,48%1
21.28.211.101,41-3,48%1
21.28.161.101,17-3,50%1
21.28.111.101,21-3,49%1
21.28.061.101,24-3,49%1
21.28.011.101,1899-3,50%1
21.27.561.100,65-3,54%1
21.27.511.100,60-3,55%1
21.27.461.100,72-3,54%1
21.27.411.100,70-3,54%1
21.27.361.100,50-3,56%1
OraValoreVar.%Volume
21.27.311.100,72-3,54%1
21.27.261.100,75-3,53%1
21.27.211.100,85-3,53%1
21.27.161.101,04-3,51%1
21.27.111.100,46-3,56%1
21.27.061.100,4301-3,56%1
21.27.011.100,53-3,55%1
21.26.561.100,52-3,55%1
21.26.461.100,51-3,56%1
21.26.361.100,52-3,55%1
21.26.311.100,51-3,56%1
21.26.261.100,54-3,55%1
21.26.211.100,5699-3,55%1
21.26.111.100,76-3,53%1
21.25.561.100,59-3,55%1
21.25.461.101,17-3,50%1
21.25.411.101,28-3,49%1
21.25.361.101,23-3,49%1
21.25.311.100,91-3,52%1
21.25.261.100,79-3,53%1
21.25.211.100,96-3,52%1
21.25.161.100,91-3,52%1
21.25.111.100,70-3,54%1
21.25.061.100,72-3,54%1
21.25.011.100,55-3,55%1
21.24.561.100,70-3,54%1
21.24.511.100,72-3,54%1
21.24.461.100,38-3,57%1
21.24.411.100,36-3,57%1
21.24.311.100,14-3,59%1
OraValoreVar.%Volume
21.24.261.099,97-3,60%1
21.24.211.100,14-3,59%1
21.24.111.100,1899-3,58%1
21.24.061.100,36-3,57%1
21.24.011.099,96-3,60%1
21.23.561.099,9399-3,61%1
21.23.461.099,97-3,60%1
21.23.411.100,12-3,59%1
21.23.311.099,78-3,62%1
21.23.261.099,75-3,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```