Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Tobacco

ISIN: XC0006882531 - Mercato: Dow Jones Indices

1.033,83
+0,57%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.161.033,83+0,57%1
22.00.011.033,88+0,57%1
21.59.561.033,73+0,56%1
21.59.511.033,63+0,55%1
21.59.461.033,59+0,54%1
21.59.411.033,51+0,54%1
21.59.361.033,17+0,50%1
21.59.311.033,12+0,50%1
21.59.261.033,02+0,49%1
21.59.211.033,05+0,49%1
21.59.161.033,03+0,49%1
21.59.111.033,13+0,50%1
21.59.061.033,30+0,52%1
21.59.011.033,33+0,52%1
21.58.561.033,28+0,51%1
21.58.511.033,30+0,52%1
21.58.461.033,54+0,54%1
21.58.411.033,5699+0,54%1
21.58.361.033,67+0,55%1
21.58.311.033,59+0,54%1
21.58.261.033,5601+0,54%1
21.58.211.033,47+0,53%1
21.58.161.033,4399+0,53%1
21.58.061.033,39+0,53%1
21.58.011.033,61+0,55%1
21.57.561.033,80+0,57%1
21.57.511.033,70+0,56%1
21.57.461.033,5601+0,54%1
21.57.411.033,53+0,54%1
21.57.361.033,51+0,54%1
OraValoreVar.%Volume
21.57.311.033,49+0,54%1
21.57.211.033,46+0,53%1
21.57.161.033,41+0,53%1
21.57.111.033,17+0,50%1
21.57.061.033,0699+0,49%1
21.57.011.033,05+0,49%1
21.56.561.033,09+0,50%1
21.56.511.033,0699+0,49%1
21.56.411.033,29+0,52%1
21.56.361.033,26+0,51%1
21.56.311.033,29+0,52%1
21.56.211.033,28+0,51%1
21.56.161.033,48+0,53%1
21.56.111.033,60+0,55%1
21.56.061.033,63+0,55%1
21.56.011.033,65+0,55%1
21.55.561.033,60+0,55%1
21.55.461.033,53+0,54%1
21.55.311.033,61+0,55%1
21.55.261.033,5601+0,54%1
21.55.211.033,63+0,55%1
21.55.161.033,97+0,58%1
21.55.111.033,99+0,58%1
21.55.061.033,80+0,57%1
21.55.011.034,02+0,59%1
21.54.561.034,09+0,59%1
21.54.511.033,99+0,58%1
21.54.461.034,04+0,59%1
21.54.411.034,1801+0,60%1
21.54.361.034,21+0,61%1
OraValoreVar.%Volume
21.54.311.034,26+0,61%1
21.54.261.034,38+0,62%1
21.54.211.034,35+0,62%1
21.54.161.034,4301+0,63%1
21.54.111.034,45+0,63%1
21.54.061.034,4301+0,63%1
21.54.011.034,48+0,63%1
21.53.561.034,62+0,64%1
21.53.511.034,39+0,62%1
21.53.461.034,42+0,63%1
21.53.361.034,52+0,64%1
21.53.311.034,5699+0,64%1
21.53.261.034,10+0,59%1
21.53.211.034,13+0,60%1
21.53.161.034,3199+0,62%1
21.53.061.034,4399+0,63%1
21.53.011.034,39+0,62%1
21.52.561.034,4399+0,63%1
21.52.511.034,27+0,61%1
21.52.461.034,3199+0,62%1
21.52.411.034,30+0,61%1
21.52.361.034,38+0,62%1
21.52.311.034,42+0,63%1
21.52.261.034,45+0,63%1
21.52.211.034,40+0,62%1
21.52.161.034,38+0,62%1
21.52.111.034,28+0,61%1
21.52.061.034,16+0,60%1
21.52.011.034,08+0,59%1
21.51.561.034,11+0,60%1
OraValoreVar.%Volume
21.51.511.034,08+0,59%1
21.51.461.033,99+0,58%1
21.51.411.034,03+0,59%1
21.51.311.033,9399+0,58%1
21.51.261.033,89+0,57%1
21.51.211.033,97+0,58%1
21.51.161.033,9399+0,58%1
21.51.111.033,95+0,58%1
21.51.061.033,97+0,58%1
21.51.011.034,09+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```