Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Tobacco

ISIN: XC0006882531 - Mercato: Dow Jones Indices

1.099,78
-3,62%

Ultimo aggiornamento: 01/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.00.161.099,78-3,62%1
22.00.011.100,26-3,58%1
21.59.561.099,30-3,66%1
21.59.511.100,16-3,59%1
21.59.461.101,34-3,48%1
21.59.411.101,79-3,44%1
21.59.361.102,54-3,38%1
21.59.311.102,37-3,39%1
21.59.261.102,15-3,41%1
21.59.211.102,30-3,40%1
21.59.161.101,9399-3,43%1
21.59.061.101,87-3,44%1
21.59.011.101,84-3,44%1
21.58.561.102,55-3,38%1
21.58.511.102,64-3,37%1
21.58.461.103,26-3,31%1
21.58.411.103,24-3,32%1
21.58.361.103,40-3,30%1
21.58.311.103,36-3,31%1
21.58.261.103,51-3,29%1
21.58.211.103,29-3,31%1
21.58.161.103,27-3,31%1
21.58.111.103,17-3,32%1
21.58.061.103,13-3,33%1
21.58.011.103,41-3,30%1
21.57.561.103,78-3,27%1
21.57.511.103,53-3,29%1
21.57.461.103,58-3,29%1
21.57.411.104,02-3,25%1
21.57.361.104,0699-3,24%1
OraValoreVar.%Volume
21.57.311.104,01-3,25%1
21.57.261.103,99-3,25%1
21.57.211.103,58-3,29%1
21.57.161.103,45-3,30%1
21.57.111.103,99-3,25%1
21.57.061.104,09-3,24%1
21.57.011.104,3101-3,22%1
21.56.561.104,40-3,21%1
21.56.511.103,87-3,26%1
21.56.461.104,11-3,24%1
21.56.411.104,4399-3,21%1
21.56.361.104,36-3,22%1
21.56.311.104,4399-3,21%1
21.56.261.104,05-3,25%1
21.56.211.103,98-3,25%1
21.56.161.104,4399-3,21%1
21.56.111.104,27-3,23%1
21.56.061.104,30-3,22%1
21.56.011.103,98-3,25%1
21.55.561.104,10-3,24%1
21.55.511.103,8101-3,27%1
21.55.461.104,3199-3,22%1
21.55.411.104,49-3,21%1
21.55.361.104,86-3,17%1
21.55.311.104,96-3,17%1
21.55.261.104,66-3,19%1
21.55.211.104,25-3,23%1
21.55.161.104,41-3,21%1
21.55.111.103,92-3,26%1
21.55.061.104,14-3,24%1
OraValoreVar.%Volume
21.55.011.104,01-3,25%1
21.54.561.103,60-3,28%1
21.54.511.103,65-3,28%1
21.54.461.103,4301-3,30%1
21.54.411.103,50-3,29%1
21.54.361.103,27-3,31%1
21.54.311.102,97-3,34%1
21.54.261.103,09-3,33%1
21.54.211.102,92-3,34%1
21.54.161.103,0699-3,33%1
21.54.111.103,17-3,32%1
21.54.061.103,46-3,30%1
21.54.011.103,34-3,31%1
21.53.561.103,28-3,31%1
21.53.461.103,16-3,32%1
21.53.411.102,9399-3,34%1
21.53.361.103,11-3,33%1
21.53.311.103,01-3,34%1
21.53.261.102,73-3,36%1
21.53.211.102,76-3,36%1
21.53.161.103,41-3,30%1
21.53.111.103,30-3,31%1
21.53.061.103,49-3,29%1
21.53.011.103,83-3,26%1
21.52.561.103,5699-3,29%1
21.52.511.103,71-3,27%1
21.52.461.103,5699-3,29%1
21.52.411.103,54-3,29%1
21.52.361.103,37-3,30%1
21.52.311.102,96-3,34%1
OraValoreVar.%Volume
21.52.261.102,62-3,37%1
21.52.211.102,15-3,41%1
21.52.161.102,33-3,40%1
21.52.061.102,59-3,37%1
21.52.011.102,20-3,41%1
21.51.561.102,5699-3,37%1
21.51.511.102,74-3,36%1
21.51.461.103,21-3,32%1
21.51.411.103,96-3,25%1
21.51.361.103,50-3,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```