Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Dj Us Tm/Tobacco

ISIN: XC0006882531 - Mercato: Dow Jones Indices

1.104,95
+0,47%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.111.104,95+0,47%1
22.00.011.104,58+0,44%1
21.59.561.105,17+0,49%1
21.59.511.105,1899+0,49%1
21.59.461.104,4399+0,42%1
21.59.411.104,55+0,43%1
21.59.361.104,37+0,42%1
21.59.311.104,28+0,41%1
21.59.261.104,03+0,39%1
21.59.211.104,0601+0,39%1
21.59.161.103,24+0,31%1
21.59.111.103,16+0,31%1
21.59.061.103,1801+0,31%1
21.59.011.103,0601+0,30%1
21.58.561.102,55+0,25%1
21.58.511.102,42+0,24%1
21.58.461.102,67+0,26%1
21.58.411.102,60+0,26%1
21.58.361.102,58+0,25%1
21.58.311.102,50+0,25%1
21.58.261.102,65+0,26%1
21.58.211.102,63+0,26%1
21.58.161.102,76+0,27%1
21.58.111.102,58+0,25%1
21.58.061.102,71+0,27%1
21.58.011.102,64+0,26%1
21.57.561.102,61+0,26%1
21.57.461.102,37+0,24%1
21.57.411.102,71+0,27%1
21.57.361.102,54+0,25%1
OraValoreVar.%Volume
21.57.261.102,59+0,26%1
21.57.211.102,64+0,26%1
21.57.161.102,8101+0,28%1
21.57.111.102,67+0,26%1
21.57.011.103,01+0,29%1
21.56.561.102,8101+0,28%1
21.56.511.102,77+0,27%1
21.56.461.102,74+0,27%1
21.56.411.102,61+0,26%1
21.56.361.102,5699+0,25%1
21.56.211.102,86+0,28%1
21.56.161.102,99+0,29%1
21.56.111.102,89+0,28%1
21.56.061.102,6899+0,26%1
21.56.011.103,08+0,30%1
21.55.561.102,8101+0,28%1
21.55.511.102,91+0,28%1
21.55.461.102,6899+0,26%1
21.55.411.102,90+0,28%1
21.55.361.102,98+0,29%1
21.55.311.102,5699+0,25%1
21.55.261.102,37+0,24%1
21.55.211.104,48+0,43%1
21.55.161.104,73+0,45%1
21.55.111.103,97+0,38%1
21.55.061.103,92+0,38%1
21.55.011.103,14+0,31%1
21.54.561.103,02+0,29%1
21.54.511.103,36+0,33%1
21.54.461.103,4301+0,33%1
OraValoreVar.%Volume
21.54.411.103,41+0,33%1
21.54.361.103,30+0,32%1
21.54.311.103,26+0,32%1
21.54.261.103,60+0,35%1
21.54.211.103,48+0,34%1
21.54.111.103,02+0,29%1
21.54.061.103,0699+0,30%1
21.54.011.103,04+0,30%1
21.53.561.102,85+0,28%1
21.53.511.102,65+0,26%1
21.53.461.102,77+0,27%1
21.53.411.103,14+0,31%1
21.53.361.103,24+0,31%1
21.53.311.103,12+0,30%1
21.53.261.103,10+0,30%1
21.53.211.103,21+0,31%1
21.53.111.103,02+0,29%1
21.53.061.103,01+0,29%1
21.53.011.102,91+0,28%1
21.52.561.102,96+0,29%1
21.52.511.102,9301+0,29%1
21.52.461.102,9399+0,29%1
21.52.411.102,9301+0,29%1
21.52.361.102,72+0,27%1
21.52.261.102,92+0,29%1
21.52.211.102,89+0,28%1
21.52.161.103,30+0,32%1
21.52.111.103,45+0,33%1
21.52.061.103,40+0,33%1
21.52.011.103,23+0,31%1
OraValoreVar.%Volume
21.51.511.103,13+0,30%1
21.51.461.103,05+0,30%1
21.51.411.102,90+0,28%1
21.51.361.102,95+0,29%1
21.51.311.102,78+0,27%1
21.51.261.102,90+0,28%1
21.51.211.102,87+0,28%1
21.51.161.102,9301+0,29%1
21.51.111.103,00+0,29%1
21.51.061.103,29+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```