Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Tobacco

ISIN: XC0006882531 - Mercato: Dow Jones Indices

1.246,56
-2,72%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.161.246,5601-2,72%1
22.00.011.246,61-2,71%1
21.59.561.246,13-2,75%1
21.59.511.247,10-2,68%1
21.59.461.245,53-2,80%1
21.59.411.244,79-2,86%1
21.59.361.245,62-2,79%1
21.59.311.246,1801-2,75%1
21.59.261.245,79-2,78%1
21.59.211.245,89-2,77%1
21.59.161.245,55-2,80%1
21.59.111.245,5601-2,80%1
21.59.061.245,12-2,83%1
21.59.011.244,89-2,85%1
21.58.561.245,23-2,82%1
21.58.511.245,25-2,82%1
21.58.461.245,62-2,79%1
21.58.411.245,55-2,80%1
21.58.361.245,64-2,79%1
21.58.311.244,6899-2,86%1
21.58.261.244,40-2,89%1
21.58.211.244,4399-2,88%1
21.58.161.243,62-2,95%1
21.58.111.244,08-2,91%1
21.58.061.243,8101-2,93%1
21.58.011.243,83-2,93%1
21.57.561.243,55-2,95%1
21.57.461.242,96-3,00%1
21.57.411.243,28-2,97%1
21.57.361.243,47-2,96%1
OraValoreVar.%Volume
21.57.311.243,42-2,96%1
21.57.261.243,55-2,95%1
21.57.211.244,09-2,91%1
21.57.161.244,6801-2,87%1
21.57.111.244,70-2,86%1
21.57.061.244,75-2,86%1
21.57.011.244,6899-2,86%1
21.56.561.245,5601-2,80%1
21.56.511.245,3199-2,82%1
21.56.461.245,70-2,79%1
21.56.361.246,16-2,75%1
21.56.311.246,51-2,72%1
21.56.261.246,97-2,69%1
21.56.211.246,6801-2,71%1
21.56.161.246,80-2,70%1
21.56.111.246,90-2,69%1
21.56.061.246,0601-2,76%1
21.56.011.246,21-2,75%1
21.55.561.245,72-2,78%1
21.55.461.245,38-2,81%1
21.55.411.245,96-2,77%1
21.55.361.246,02-2,76%1
21.55.311.246,0601-2,76%1
21.55.261.245,77-2,78%1
21.55.211.246,04-2,76%1
21.55.161.245,58-2,80%1
21.55.111.245,72-2,78%1
21.55.061.246,41-2,73%1
21.55.011.246,8101-2,70%1
21.54.561.247,00-2,68%1
OraValoreVar.%Volume
21.54.511.246,78-2,70%1
21.54.461.247,10-2,68%1
21.54.411.247,05-2,68%1
21.54.361.247,17-2,67%1
21.54.311.247,39-2,65%1
21.54.211.247,59-2,64%1
21.54.111.247,91-2,61%1
21.54.061.247,78-2,62%1
21.53.561.247,84-2,62%1
21.53.511.248,1801-2,59%1
21.53.461.247,89-2,62%1
21.53.361.247,38-2,65%1
21.53.311.247,28-2,66%1
21.53.261.247,3199-2,66%1
21.53.211.247,15-2,67%1
21.53.161.247,21-2,67%1
21.53.061.247,11-2,68%1
21.53.011.246,67-2,71%1
21.52.561.246,42-2,73%1
21.52.511.247,00-2,68%1
21.52.461.246,16-2,75%1
21.52.411.246,13-2,75%1
21.52.361.246,08-2,76%1
21.52.311.246,66-2,71%1
21.52.261.246,71-2,71%1
21.52.211.246,64-2,71%1
21.52.161.246,87-2,69%1
21.52.111.247,24-2,67%1
21.52.061.247,48-2,65%1
21.52.011.246,87-2,69%1
OraValoreVar.%Volume
21.51.561.246,77-2,70%1
21.51.411.246,8199-2,70%1
21.51.361.246,67-2,71%1
21.51.311.246,30-2,74%1
21.51.261.246,51-2,72%1
21.51.211.246,22-2,75%1
21.51.161.246,88-2,69%1
21.51.111.246,79-2,70%1
21.51.061.247,22-2,67%1
21.51.011.247,10-2,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```