Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/Tobacco

ISIN: XC0006882531 - Mercato: Dow Jones Indices

1.280,14
+2,23%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.111.280,14+2,23%1
22.00.011.280,09+2,23%1
21.59.561.280,1899+2,24%1
21.59.511.280,29+2,24%1
21.59.461.279,84+2,21%1
21.59.411.280,86+2,29%1
21.59.361.280,63+2,27%1
21.59.311.280,38+2,25%1
21.59.261.280,3101+2,24%1
21.59.211.280,46+2,26%1
21.59.161.280,53+2,26%1
21.59.061.280,61+2,27%1
21.59.011.280,45+2,26%1
21.58.561.280,35+2,25%1
21.58.511.279,85+2,21%1
21.58.461.280,53+2,26%1
21.58.411.280,75+2,28%1
21.58.361.280,60+2,27%1
21.58.311.279,96+2,22%1
21.58.261.279,6899+2,20%1
21.58.211.279,78+2,20%1
21.58.161.279,63+2,19%1
21.58.111.279,76+2,20%1
21.58.061.279,66+2,19%1
21.57.561.279,58+2,19%1
21.57.511.279,92+2,21%1
21.57.461.280,09+2,23%1
21.57.411.280,05+2,22%1
21.57.361.279,95+2,22%1
21.57.311.279,90+2,21%1
OraValoreVar.%Volume
21.57.261.280,10+2,23%1
21.57.211.280,01+2,22%1
21.57.161.279,73+2,20%1
21.57.111.279,70+2,20%1
21.57.061.279,48+2,18%1
21.57.011.279,13+2,15%1
21.56.511.279,0601+2,15%1
21.56.461.279,13+2,15%1
21.56.411.279,08+2,15%1
21.56.361.278,98+2,14%1
21.56.311.278,96+2,14%1
21.56.261.278,76+2,12%1
21.56.161.278,64+2,11%1
21.56.111.278,91+2,13%1
21.56.011.278,89+2,13%1
21.55.561.278,80+2,12%1
21.55.511.278,92+2,13%1
21.55.411.279,04+2,14%1
21.55.361.278,89+2,13%1
21.55.311.278,85+2,13%1
21.55.261.278,92+2,13%1
21.55.211.278,48+2,10%1
21.55.161.278,3101+2,09%1
21.55.111.279,12+2,15%1
21.55.061.278,73+2,12%1
21.55.011.278,52+2,10%1
21.54.561.278,61+2,11%1
21.54.511.278,6801+2,11%1
21.54.461.278,76+2,12%1
21.54.411.278,88+2,13%1
OraValoreVar.%Volume
21.54.361.278,91+2,13%1
21.54.311.279,37+2,17%1
21.54.261.279,13+2,15%1
21.54.161.279,15+2,15%1
21.54.111.279,20+2,16%1
21.54.061.279,05+2,14%1
21.54.011.279,13+2,15%1
21.53.561.279,15+2,15%1
21.53.511.279,13+2,15%1
21.53.411.279,17+2,15%1
21.53.361.279,52+2,18%1
21.53.211.279,24+2,16%1
21.53.161.279,29+2,16%1
21.53.111.279,10+2,15%1
21.53.061.278,83+2,13%1
21.53.011.278,91+2,13%1
21.52.561.278,96+2,14%1
21.52.511.278,9301+2,13%1
21.52.461.278,88+2,13%1
21.52.411.278,49+2,10%1
21.52.361.278,36+2,09%1
21.52.311.278,09+2,07%1
21.52.211.277,36+2,01%1
21.52.161.277,38+2,01%1
21.52.061.277,53+2,02%1
21.52.011.277,16+1,99%1
21.51.511.276,9301+1,97%1
21.51.461.276,95+1,98%1
21.51.361.276,8199+1,97%1
21.51.261.276,9399+1,98%1
OraValoreVar.%Volume
21.51.211.277,24+2,00%1
21.51.161.277,5699+2,03%1
21.51.111.277,41+2,01%1
21.51.061.277,3199+2,01%1
21.51.011.277,58+2,03%1
21.50.561.277,41+2,01%1
21.50.511.277,5601+2,03%1
21.50.461.277,46+2,02%1
21.50.411.277,3101+2,01%1
21.50.361.277,21+2,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```