Milano 12:44
46.411 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:44
10.362 -0,08%
Francoforte 12:44
24.790 +0,28%

Dj Us Tm/Tobacco

ISIN: XC0006882531 - Mercato: Dow Jones Indices

1.222,3
+0,33%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.161.222,30+0,33%1
22.00.011.222,11+0,31%1
21.59.561.221,96+0,30%1
21.59.511.222,13+0,31%1
21.59.461.221,9399+0,30%1
21.59.411.222,11+0,31%1
21.59.361.222,3101+0,33%1
21.59.311.222,1899+0,32%1
21.59.261.222,21+0,32%1
21.59.211.222,35+0,33%1
21.59.161.222,11+0,31%1
21.59.111.222,01+0,30%1
21.59.061.221,97+0,30%1
21.59.011.222,38+0,33%1
21.58.561.222,72+0,36%1
21.58.511.222,26+0,32%1
21.58.461.222,02+0,30%1
21.58.411.222,25+0,32%1
21.58.361.222,49+0,34%1
21.58.311.220,11+0,15%1
21.58.261.220,16+0,15%1
21.58.211.220,42+0,17%1
21.58.161.219,36+0,08%1
21.58.111.218,83+0,04%1
21.58.061.219,27+0,08%1
21.58.011.219,22+0,07%1
21.57.561.219,51+0,10%1
21.57.511.219,58+0,10%1
21.57.461.219,6801+0,11%1
21.57.411.219,12+0,06%1
OraValoreVar.%Volume
21.57.361.219,3199+0,08%1
21.57.311.219,49+0,09%1
21.57.261.219,5699+0,10%1
21.57.211.219,59+0,10%1
21.57.161.219,86+0,12%1
21.57.111.220,33+0,16%1
21.57.061.220,1801+0,15%1
21.57.011.220,08+0,14%1
21.56.561.220,30+0,16%1
21.56.511.220,35+0,16%1
21.56.461.220,33+0,16%1
21.56.411.220,54+0,18%1
21.56.361.220,48+0,18%1
21.56.311.220,65+0,19%1
21.56.211.220,34+0,16%1
21.56.161.220,02+0,14%1
21.56.111.219,95+0,13%1
21.56.061.219,90+0,13%1
21.56.011.219,92+0,13%1
21.55.561.219,90+0,13%1
21.55.511.219,8199+0,12%1
21.55.461.219,85+0,12%1
21.55.411.219,63+0,11%1
21.55.361.219,58+0,10%1
21.55.311.219,78+0,12%1
21.55.261.219,98+0,13%1
21.55.211.220,24+0,16%1
21.55.161.219,88+0,13%1
21.55.111.219,66+0,11%1
21.55.061.218,61+0,02%1
OraValoreVar.%Volume
21.55.011.218,86+0,04%1
21.54.561.219,02+0,06%1
21.54.511.218,59+0,02%1
21.54.461.218,33INV.1
21.54.411.218,14-0,02%1
21.54.361.218,17-0,01%1
21.54.311.217,9399-0,03%1
21.54.261.218,0699-0,02%1
21.54.211.218,41+0,01%1
21.54.161.218,64+0,02%1
21.54.111.218,59+0,02%1
21.54.061.218,72+0,03%1
21.54.011.218,87+0,04%1
21.53.561.219,01+0,05%1
21.53.511.218,89+0,05%1
21.53.461.218,86+0,04%1
21.53.411.218,91+0,05%1
21.53.361.219,01+0,05%1
21.53.311.219,13+0,06%1
21.53.261.219,26+0,08%1
21.53.211.219,23+0,07%1
21.53.161.219,28+0,08%1
21.53.111.219,40+0,09%1
21.53.061.219,35+0,08%1
21.53.011.219,45+0,09%1
21.52.561.219,30+0,08%1
21.52.511.219,08+0,06%1
21.52.461.218,84+0,04%1
21.52.411.219,08+0,06%1
21.52.361.218,89+0,05%1
OraValoreVar.%Volume
21.52.311.219,13+0,06%1
21.52.261.219,21+0,07%1
21.52.211.218,8199+0,04%1
21.52.161.218,79+0,04%1
21.52.111.219,01+0,05%1
21.52.061.218,76+0,03%1
21.52.011.218,72+0,03%1
21.51.561.219,13+0,06%1
21.51.511.219,25+0,07%1
21.51.461.219,64+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```