Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Toys

ISIN: XC0006883687 - Mercato: Dow Jones Indices

1.397,78
+0,28%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.31.511.397,78+0,28%1
21.31.411.397,51+0,26%1
21.31.361.397,75+0,28%1
21.31.311.397,95+0,29%1
21.31.261.397,88+0,29%1
21.31.211.397,71+0,27%1
21.31.161.397,3199+0,25%1
21.31.111.397,1801+0,24%1
21.31.061.397,03+0,22%1
21.31.011.397,01+0,22%1
21.30.561.397,11+0,23%1
21.30.511.397,29+0,24%1
21.30.461.397,3199+0,25%1
21.30.411.397,78+0,28%1
21.30.311.397,92+0,29%1
21.30.261.397,61+0,27%1
21.30.211.397,79+0,28%1
21.30.161.397,65+0,27%1
21.30.111.397,54+0,26%1
21.30.061.397,8199+0,28%1
21.30.011.398,09+0,30%1
21.29.561.397,98+0,29%1
21.29.511.397,99+0,29%1
21.29.461.397,9301+0,29%1
21.29.411.398,12+0,30%1
21.29.361.398,25+0,31%1
21.29.311.398,11+0,30%1
21.29.261.397,91+0,29%1
21.29.211.397,96+0,29%1
21.29.161.397,97+0,29%1
OraValoreVar.%Volume
21.29.061.397,99+0,29%1
21.29.011.398,03+0,30%1
21.28.461.398,11+0,30%1
21.28.411.398,20+0,31%1
21.28.361.398,12+0,30%1
21.28.261.398,00+0,29%1
21.28.211.398,0699+0,30%1
21.28.161.398,08+0,30%1
21.28.061.398,10+0,30%1
21.28.011.398,12+0,30%1
21.27.511.397,89+0,29%1
21.27.461.398,0601+0,30%1
21.27.411.397,99+0,29%1
21.27.361.398,35+0,32%1
21.27.311.398,34+0,32%1
21.27.261.398,35+0,32%1
21.27.211.398,30+0,32%1
21.27.111.397,87+0,28%1
21.27.011.397,9301+0,29%1
21.26.561.397,92+0,29%1
21.26.511.398,17+0,31%1
21.26.461.398,24+0,31%1
21.26.411.398,15+0,30%1
21.26.361.398,0699+0,30%1
21.26.261.398,00+0,29%1
21.26.211.397,9301+0,29%1
21.26.161.398,11+0,30%1
21.26.111.398,14+0,30%1
21.26.011.398,47+0,33%1
21.25.561.398,40+0,32%1
OraValoreVar.%Volume
21.25.461.398,35+0,32%1
21.25.411.398,42+0,32%1
21.25.361.398,25+0,31%1
21.25.311.398,15+0,30%1
21.25.261.398,14+0,30%1
21.25.211.397,89+0,29%1
21.25.161.397,88+0,29%1
21.25.111.397,61+0,27%1
21.25.061.397,52+0,26%1
21.25.011.397,20+0,24%1
21.24.561.397,08+0,23%1
21.24.511.396,63+0,20%1
21.24.411.396,52+0,19%1
21.24.361.396,38+0,18%1
21.24.261.396,40+0,18%1
21.24.211.396,50+0,19%1
21.24.161.396,26+0,17%1
21.24.111.396,3199+0,17%1
21.24.061.396,22+0,17%1
21.24.011.396,16+0,16%1
21.23.561.395,99+0,15%1
21.23.511.396,03+0,15%1
21.23.461.396,0601+0,15%1
21.23.411.395,96+0,15%1
21.23.361.395,99+0,15%1
21.23.311.396,0601+0,15%1
21.23.261.396,04+0,15%1
21.23.211.395,5601+0,12%1
21.23.111.395,80+0,14%1
21.23.061.395,90+0,14%1
OraValoreVar.%Volume
21.23.011.395,67+0,13%1
21.22.561.395,64+0,12%1
21.22.511.395,63+0,12%1
21.22.461.395,49+0,11%1
21.22.361.395,50+0,11%1
21.22.311.395,4301+0,11%1
21.22.261.395,40+0,11%1
21.22.211.395,42+0,11%1
21.22.161.395,48+0,11%1
21.22.111.395,55+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```