Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Toys

ISIN: XC0006883687 - Mercato: Dow Jones Indices

1.741,88
-1,76%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.161.741,88-1,76%1
22.00.011.742,01-1,75%1
21.59.561.741,64-1,77%1
21.59.511.742,09-1,75%1
21.59.461.742,33-1,74%1
21.59.411.743,17-1,69%1
21.59.361.743,59-1,66%1
21.59.261.744,01-1,64%1
21.59.211.744,45-1,62%1
21.59.161.744,66-1,60%1
21.59.011.744,76-1,60%1
21.58.561.744,65-1,60%1
21.58.511.744,40-1,62%1
21.58.461.744,16-1,63%1
21.58.411.744,26-1,63%1
21.58.361.744,21-1,63%1
21.58.311.744,27-1,63%1
21.58.261.744,33-1,62%1
21.58.211.744,76-1,60%1
21.58.161.745,21-1,57%1
21.58.111.745,4399-1,56%1
21.58.061.745,29-1,57%1
21.58.011.745,03-1,58%1
21.57.561.745,0601-1,58%1
21.57.511.745,05-1,58%1
21.57.461.744,9301-1,59%1
21.57.411.744,84-1,59%1
21.57.361.744,85-1,59%1
21.57.311.744,79-1,60%1
21.57.261.744,75-1,60%1
OraValoreVar.%Volume
21.57.211.744,3199-1,62%1
21.57.161.743,95-1,64%1
21.57.111.744,04-1,64%1
21.57.061.744,23-1,63%1
21.57.011.744,17-1,63%1
21.56.561.744,5699-1,61%1
21.56.511.744,55-1,61%1
21.56.461.744,91-1,59%1
21.56.411.744,78-1,60%1
21.56.361.744,76-1,60%1
21.56.311.744,92-1,59%1
21.56.261.744,8199-1,59%1
21.56.211.744,74-1,60%1
21.56.161.744,27-1,63%1
21.56.111.743,29-1,68%1
21.56.061.742,87-1,70%1
21.56.011.743,80-1,65%1
21.55.561.743,62-1,66%1
21.55.511.743,88-1,65%1
21.55.461.743,76-1,65%1
21.55.411.743,3101-1,68%1
21.55.361.743,33-1,68%1
21.55.311.743,42-1,67%1
21.55.261.743,1899-1,69%1
21.55.211.743,54-1,67%1
21.55.161.742,78-1,71%1
21.55.111.743,12-1,69%1
21.55.061.743,45-1,67%1
21.55.011.744,89-1,59%1
21.54.561.746,08-1,52%1
OraValoreVar.%Volume
21.54.511.746,39-1,51%1
21.54.461.747,49-1,44%1
21.54.411.747,66-1,43%1
21.54.361.747,3101-1,45%1
21.54.311.747,52-1,44%1
21.54.261.747,28-1,46%1
21.54.211.747,75-1,43%1
21.54.161.747,60-1,44%1
21.54.111.747,58-1,44%1
21.54.061.747,09-1,47%1
21.54.011.747,3199-1,45%1
21.53.561.747,64-1,44%1
21.53.511.747,11-1,47%1
21.53.461.746,96-1,47%1
21.53.411.747,28-1,46%1
21.53.361.746,91-1,48%1
21.53.311.746,11-1,52%1
21.53.261.746,25-1,51%1
21.53.211.746,0699-1,52%1
21.53.161.746,11-1,52%1
21.53.111.746,00-1,53%1
21.53.061.746,21-1,52%1
21.53.011.745,49-1,56%1
21.52.561.745,75-1,54%1
21.52.511.745,53-1,55%1
21.52.461.745,05-1,58%1
21.52.411.745,1801-1,57%1
21.52.361.745,10-1,58%1
21.52.311.745,90-1,53%1
21.52.261.745,67-1,55%1
OraValoreVar.%Volume
21.52.211.745,37-1,56%1
21.52.161.745,46-1,56%1
21.52.111.745,67-1,55%1
21.52.061.745,63-1,55%1
21.52.011.745,74-1,54%1
21.51.561.745,38-1,56%1
21.51.511.745,54-1,55%1
21.51.461.745,62-1,55%1
21.51.411.745,59-1,55%1
21.51.361.745,14-1,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```