Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Toys

ISIN: XC0006883687 - Mercato: Dow Jones Indices

1.355,76
-0,55%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.111.355,76-0,55%1
22.00.011.355,65-0,56%1
21.59.561.355,35-0,58%1
21.59.511.355,64-0,56%1
21.59.461.355,26-0,58%1
21.59.411.355,24-0,59%1
21.59.361.355,03-0,60%1
21.59.311.355,37-0,58%1
21.59.261.355,76-0,55%1
21.59.211.355,87-0,54%1
21.59.161.355,9399-0,53%1
21.59.111.355,89-0,54%1
21.59.061.355,6899-0,55%1
21.59.011.355,96-0,53%1
21.58.561.356,28-0,51%1
21.58.511.356,67-0,48%1
21.58.461.357,04-0,45%1
21.58.411.356,8101-0,47%1
21.58.361.356,62-0,48%1
21.58.311.356,6899-0,48%1
21.58.261.356,84-0,47%1
21.58.211.356,78-0,47%1
21.58.161.356,86-0,47%1
21.58.111.356,74-0,48%1
21.58.061.356,54-0,49%1
21.58.011.356,86-0,47%1
21.57.561.356,1899-0,52%1
21.57.511.355,65-0,56%1
21.57.461.356,26-0,51%1
21.57.411.356,37-0,50%1
OraValoreVar.%Volume
21.57.361.356,26-0,51%1
21.57.311.356,23-0,51%1
21.57.261.356,64-0,48%1
21.57.211.356,78-0,47%1
21.57.161.356,89-0,47%1
21.57.111.356,88-0,47%1
21.57.061.357,13-0,45%1
21.57.011.357,16-0,45%1
21.56.561.356,95-0,46%1
21.56.511.356,8199-0,47%1
21.56.461.356,92-0,46%1
21.56.411.357,04-0,45%1
21.56.361.356,60-0,49%1
21.56.311.356,42-0,50%1
21.56.261.356,34-0,51%1
21.56.211.356,21-0,51%1
21.56.161.356,14-0,52%1
21.56.111.355,85-0,54%1
21.56.061.355,09-0,60%1
21.56.011.354,8101-0,62%1
21.55.561.354,70-0,63%1
21.55.511.354,5699-0,64%1
21.55.461.354,78-0,62%1
21.55.411.354,79-0,62%1
21.55.361.354,54-0,64%1
21.55.311.354,1801-0,66%1
21.55.261.354,10-0,67%1
21.55.211.353,97-0,68%1
21.55.161.353,37-0,72%1
21.55.111.353,99-0,68%1
OraValoreVar.%Volume
21.55.061.354,71-0,62%1
21.55.011.355,8101-0,54%1
21.54.561.354,51-0,64%1
21.54.511.354,46-0,64%1
21.54.461.354,54-0,64%1
21.54.411.355,02-0,60%1
21.54.361.354,37-0,65%1
21.54.311.354,55-0,64%1
21.54.261.354,37-0,65%1
21.54.211.354,65-0,63%1
21.54.161.355,03-0,60%1
21.54.111.355,46-0,57%1
21.54.061.356,04-0,53%1
21.54.011.356,62-0,48%1
21.53.561.356,72-0,48%1
21.53.511.356,51-0,49%1
21.53.461.356,17-0,52%1
21.53.411.356,45-0,50%1
21.53.361.356,46-0,50%1
21.53.311.356,33-0,51%1
21.53.261.355,26-0,58%1
21.53.211.355,28-0,58%1
21.53.161.355,67-0,55%1
21.53.111.355,6801-0,55%1
21.53.061.355,04-0,60%1
21.53.011.355,23-0,59%1
21.52.561.355,08-0,60%1
21.52.511.355,38-0,58%1
21.52.461.355,48-0,57%1
21.52.411.355,46-0,57%1
OraValoreVar.%Volume
21.52.361.355,50-0,57%1
21.52.311.355,3199-0,58%1
21.52.261.355,6801-0,55%1
21.52.211.355,4301-0,57%1
21.52.161.355,4399-0,57%1
21.52.111.355,54-0,56%1
21.52.061.355,39-0,58%1
21.52.011.355,48-0,57%1
21.51.561.355,25-0,59%1
21.51.511.354,89-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```