Milano 12:44
46.411 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:44
10.362 -0,08%
Francoforte 12:44
24.790 +0,28%

Dj Us Tm/Toys

ISIN: XC0006883687 - Mercato: Dow Jones Indices

1.471,38
+3,37%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.361.471,38+3,37%1
22.00.061.471,17+3,35%1
21.59.561.471,6899+3,39%1
21.59.461.472,16+3,42%1
21.59.411.472,1801+3,42%1
21.59.361.472,26+3,43%1
21.59.311.472,40+3,44%1
21.59.261.472,5699+3,45%1
21.59.211.472,55+3,45%1
21.59.161.472,85+3,47%1
21.59.111.472,78+3,46%1
21.59.061.472,87+3,47%1
21.59.011.472,9301+3,48%1
21.58.561.472,79+3,47%1
21.58.511.472,5699+3,45%1
21.58.461.472,71+3,46%1
21.58.411.472,64+3,45%1
21.58.361.472,78+3,46%1
21.58.311.472,76+3,46%1
21.58.261.472,73+3,46%1
21.58.211.472,8101+3,47%1
21.58.161.472,89+3,47%1
21.58.111.473,40+3,51%1
21.58.061.473,46+3,51%1
21.58.011.473,12+3,49%1
21.57.561.473,23+3,50%1
21.57.511.473,26+3,50%1
21.57.411.473,22+3,50%1
21.57.361.473,08+3,49%1
21.57.311.472,65+3,46%1
OraValoreVar.%Volume
21.57.261.473,13+3,49%1
21.57.211.473,25+3,50%1
21.57.161.473,39+3,51%1
21.57.111.473,48+3,51%1
21.57.061.473,33+3,50%1
21.57.011.472,38+3,44%1
21.56.561.472,49+3,44%1
21.56.511.472,62+3,45%1
21.56.461.472,5601+3,45%1
21.56.411.472,39+3,44%1
21.56.361.472,38+3,44%1
21.56.311.472,67+3,46%1
21.56.261.473,10+3,49%1
21.56.211.473,50+3,52%1
21.56.161.473,65+3,53%1
21.56.111.473,79+3,54%1
21.56.061.473,88+3,54%1
21.56.011.473,92+3,54%1
21.55.561.473,76+3,53%1
21.55.511.473,72+3,53%1
21.55.461.473,48+3,51%1
21.55.411.473,37+3,51%1
21.55.361.473,30+3,50%1
21.55.261.473,4301+3,51%1
21.55.211.473,11+3,49%1
21.55.161.473,30+3,50%1
21.55.111.473,3199+3,50%1
21.55.061.473,4399+3,51%1
21.55.011.473,58+3,52%1
21.54.561.474,45+3,58%1
OraValoreVar.%Volume
21.54.511.474,46+3,58%1
21.54.461.475,17+3,63%1
21.54.361.475,40+3,65%1
21.54.311.475,61+3,66%1
21.54.261.475,25+3,64%1
21.54.211.475,15+3,63%1
21.54.161.475,20+3,63%1
21.54.111.474,59+3,59%1
21.54.061.474,91+3,61%1
21.54.011.474,6899+3,60%1
21.53.511.474,5601+3,59%1
21.53.461.475,13+3,63%1
21.53.411.475,0699+3,63%1
21.53.361.475,29+3,64%1
21.53.311.474,97+3,62%1
21.53.261.475,35+3,65%1
21.53.211.475,47+3,65%1
21.53.161.475,86+3,68%1
21.53.111.476,3101+3,71%1
21.53.061.476,22+3,71%1
21.53.011.476,4301+3,72%1
21.52.561.476,33+3,71%1
21.52.511.476,23+3,71%1
21.52.461.476,13+3,70%1
21.52.411.476,09+3,70%1
21.52.361.476,24+3,71%1
21.52.311.475,90+3,68%1
21.52.261.475,54+3,66%1
21.52.211.475,27+3,64%1
21.52.161.475,41+3,65%1
OraValoreVar.%Volume
21.52.111.475,36+3,65%1
21.52.061.475,75+3,67%1
21.52.011.475,8199+3,68%1
21.51.561.475,77+3,67%1
21.51.511.475,88+3,68%1
21.51.461.475,70+3,67%1
21.51.411.475,5699+3,66%1
21.51.361.475,28+3,64%1
21.51.311.475,26+3,64%1
21.51.261.475,11+3,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```