Milano 9:33
44.028 +0,75%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:33
9.753 +0,51%
24.453 +0,65%

Dj Us Tm/Toys

ISIN: XC0006883687 - Mercato: Dow Jones Indices

1.738,3
-0,21%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.161.738,30-0,21%1
22.00.011.738,47-0,20%1
21.59.561.738,4301-0,20%1
21.59.511.738,23-0,21%1
21.59.461.738,53-0,19%1
21.59.411.738,46-0,20%1
21.59.361.738,5601-0,19%1
21.59.311.738,80-0,18%1
21.59.261.738,46-0,20%1
21.59.211.737,9301-0,23%1
21.59.161.737,83-0,23%1
21.59.111.738,35-0,20%1
21.59.061.738,6801-0,18%1
21.59.011.738,8199-0,18%1
21.58.561.738,86-0,17%1
21.58.511.738,83-0,18%1
21.58.461.738,62-0,19%1
21.58.411.738,55-0,19%1
21.58.361.738,5699-0,19%1
21.58.311.738,22-0,21%1
21.58.261.737,80-0,23%1
21.58.211.737,90-0,23%1
21.58.161.737,64-0,24%1
21.58.111.737,54-0,25%1
21.58.061.737,42-0,26%1
21.58.011.738,5601-0,19%1
21.57.561.738,64-0,19%1
21.57.511.738,52-0,19%1
21.57.461.738,63-0,19%1
21.57.411.738,8199-0,18%1
OraValoreVar.%Volume
21.57.361.738,52-0,19%1
21.57.311.737,99-0,22%1
21.57.261.738,10-0,22%1
21.57.211.738,27-0,21%1
21.57.161.738,04-0,22%1
21.57.111.738,27-0,21%1
21.57.061.737,90-0,23%1
21.57.011.738,75-0,18%1
21.56.561.738,6801-0,18%1
21.56.511.738,49-0,19%1
21.56.461.737,71-0,24%1
21.56.411.737,62-0,24%1
21.56.361.737,71-0,24%1
21.56.311.737,62-0,24%1
21.56.261.737,60-0,25%1
21.56.211.737,45-0,25%1
21.56.161.737,3199-0,26%1
21.56.111.738,1801-0,21%1
21.56.061.738,14-0,21%1
21.56.011.737,30-0,26%1
21.55.561.737,71-0,24%1
21.55.511.737,50-0,25%1
21.55.461.737,41-0,26%1
21.55.411.737,40-0,26%1
21.55.361.737,45-0,25%1
21.55.311.737,3199-0,26%1
21.55.261.737,60-0,25%1
21.55.211.737,04-0,28%1
21.55.161.736,99-0,28%1
21.55.111.736,9301-0,28%1
OraValoreVar.%Volume
21.55.061.736,85-0,29%1
21.55.011.736,75-0,29%1
21.54.561.737,03-0,28%1
21.54.511.736,87-0,29%1
21.54.461.738,04-0,22%1
21.54.411.737,96-0,23%1
21.54.361.738,45-0,20%1
21.54.311.738,71-0,18%1
21.54.261.738,80-0,18%1
21.54.211.739,03-0,16%1
21.54.161.739,12-0,16%1
21.54.111.738,59-0,19%1
21.54.061.738,4301-0,20%1
21.54.011.738,34-0,20%1
21.53.561.737,91-0,23%1
21.53.511.738,03-0,22%1
21.53.461.738,0699-0,22%1
21.53.411.738,11-0,22%1
21.53.361.737,80-0,23%1
21.53.311.738,37-0,20%1
21.53.261.738,26-0,21%1
21.53.211.737,79-0,23%1
21.53.161.737,73-0,24%1
21.53.111.737,83-0,23%1
21.53.061.738,16-0,21%1
21.53.011.737,78-0,24%1
21.52.561.737,66-0,24%1
21.52.511.737,79-0,23%1
21.52.461.737,87-0,23%1
21.52.411.737,83-0,23%1
OraValoreVar.%Volume
21.52.361.737,91-0,23%1
21.52.311.738,15-0,21%1
21.52.261.737,87-0,23%1
21.52.211.737,86-0,23%1
21.52.161.737,62-0,24%1
21.52.111.737,6899-0,24%1
21.52.061.737,9399-0,23%1
21.52.011.737,85-0,23%1
21.51.561.738,13-0,22%1
21.51.511.738,46-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```