Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Toys

ISIN: XC0006883687 - Mercato: Dow Jones Indices

1.460,6
+0,39%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.03.311.460,60+0,39%1
22.00.061.460,47+0,38%1
21.59.561.460,51+0,38%1
21.59.511.460,62+0,39%1
21.59.461.460,3101+0,37%1
21.59.411.459,76+0,33%1
21.59.361.459,95+0,34%1
21.59.311.459,86+0,34%1
21.59.261.459,64+0,32%1
21.59.211.459,84+0,33%1
21.59.161.459,73+0,33%1
21.59.111.459,84+0,33%1
21.59.061.459,70+0,33%1
21.59.011.459,65+0,32%1
21.58.561.459,79+0,33%1
21.58.511.459,88+0,34%1
21.58.461.459,99+0,35%1
21.58.411.460,01+0,35%1
21.58.361.459,98+0,34%1
21.58.311.460,0601+0,35%1
21.58.211.459,74+0,33%1
21.58.161.459,6899+0,32%1
21.58.111.459,78+0,33%1
21.58.061.460,23+0,36%1
21.58.011.460,0699+0,35%1
21.57.561.460,02+0,35%1
21.57.511.459,6801+0,32%1
21.57.461.459,79+0,33%1
21.57.411.459,60+0,32%1
21.57.361.459,64+0,32%1
OraValoreVar.%Volume
21.57.311.459,5601+0,32%1
21.57.261.459,80+0,33%1
21.57.211.459,78+0,33%1
21.57.161.459,5699+0,32%1
21.57.111.459,3101+0,30%1
21.57.061.458,78+0,26%1
21.57.011.458,63+0,25%1
21.56.561.458,74+0,26%1
21.56.511.458,8101+0,26%1
21.56.461.458,72+0,26%1
21.56.411.458,50+0,24%1
21.56.361.458,53+0,24%1
21.56.311.458,5699+0,25%1
21.56.261.458,52+0,24%1
21.56.211.457,64+0,18%1
21.56.161.457,60+0,18%1
21.56.111.457,27+0,16%1
21.56.061.457,66+0,18%1
21.56.011.457,98+0,21%1
21.55.561.458,01+0,21%1
21.55.511.458,05+0,21%1
21.55.461.458,0601+0,21%1
21.55.411.457,47+0,17%1
21.55.361.457,51+0,17%1
21.55.311.457,53+0,18%1
21.55.261.457,14+0,15%1
21.55.211.457,80+0,19%1
21.55.161.458,0601+0,21%1
21.55.111.458,02+0,21%1
21.55.061.457,95+0,20%1
OraValoreVar.%Volume
21.55.011.459,01+0,28%1
21.54.561.459,29+0,30%1
21.54.511.459,09+0,28%1
21.54.461.458,62+0,25%1
21.54.411.458,64+0,25%1
21.54.361.458,47+0,24%1
21.54.311.458,55+0,25%1
21.54.261.458,61+0,25%1
21.54.211.458,74+0,26%1
21.54.161.458,5699+0,25%1
21.54.111.458,47+0,24%1
21.54.061.458,40+0,24%1
21.54.011.458,04+0,21%1
21.53.561.457,9301+0,20%1
21.53.511.458,03+0,21%1
21.53.461.457,87+0,20%1
21.53.411.457,88+0,20%1
21.53.311.457,83+0,20%1
21.53.261.457,86+0,20%1
21.53.211.457,65+0,18%1
21.53.161.457,87+0,20%1
21.53.111.458,35+0,23%1
21.53.061.459,3199+0,30%1
21.53.011.459,33+0,30%1
21.52.561.459,3199+0,30%1
21.52.511.459,51+0,31%1
21.52.461.459,54+0,31%1
21.52.411.459,8199+0,33%1
21.52.361.459,39+0,30%1
21.52.311.459,48+0,31%1
OraValoreVar.%Volume
21.52.261.460,16+0,36%1
21.52.211.460,30+0,37%1
21.52.161.460,5699+0,38%1
21.52.111.460,46+0,38%1
21.52.061.460,70+0,39%1
21.52.011.460,1899+0,36%1
21.51.561.460,5699+0,38%1
21.51.511.460,22+0,36%1
21.51.461.460,54+0,38%1
21.51.411.460,37+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```