Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Toys

ISIN: XC0006883687 - Mercato: Dow Jones Indices

1.396,08
+0,16%

Ultimo aggiornamento: 01/04/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.02.561.396,08+0,16%1
22.00.061.396,01+0,15%1
21.59.561.395,88+0,14%1
21.59.511.396,03+0,15%1
21.59.461.395,98+0,15%1
21.59.411.396,11+0,16%1
21.59.361.396,21+0,17%1
21.59.311.396,53+0,19%1
21.59.261.396,6801+0,20%1
21.59.211.396,67+0,20%1
21.59.111.396,60+0,19%1
21.59.061.396,66+0,20%1
21.59.011.396,59+0,19%1
21.58.561.396,89+0,21%1
21.58.511.396,9301+0,22%1
21.58.461.396,72+0,20%1
21.58.411.396,66+0,20%1
21.58.361.396,63+0,20%1
21.58.311.396,5699+0,19%1
21.58.261.396,49+0,19%1
21.58.211.396,4399+0,18%1
21.58.161.396,3199+0,17%1
21.58.111.396,15+0,16%1
21.58.061.396,20+0,17%1
21.58.011.396,17+0,16%1
21.57.561.396,05+0,15%1
21.57.511.395,77+0,13%1
21.57.461.395,80+0,14%1
21.57.411.395,72+0,13%1
21.57.361.395,6899+0,13%1
OraValoreVar.%Volume
21.57.311.395,70+0,13%1
21.57.261.395,63+0,12%1
21.57.211.395,58+0,12%1
21.57.161.395,65+0,13%1
21.57.111.395,51+0,12%1
21.57.061.395,78+0,13%1
21.57.011.395,80+0,14%1
21.56.561.395,83+0,14%1
21.56.511.395,74+0,13%1
21.56.461.395,73+0,13%1
21.56.411.395,90+0,14%1
21.56.361.395,86+0,14%1
21.56.311.396,05+0,15%1
21.56.261.395,83+0,14%1
21.56.211.395,92+0,14%1
21.56.161.396,26+0,17%1
21.56.111.396,27+0,17%1
21.56.061.396,42+0,18%1
21.56.011.396,25+0,17%1
21.55.561.396,09+0,16%1
21.55.511.395,92+0,14%1
21.55.461.395,73+0,13%1
21.55.411.395,54+0,12%1
21.55.361.395,92+0,14%1
21.55.311.395,80+0,14%1
21.55.261.396,10+0,16%1
21.55.211.396,08+0,16%1
21.55.161.396,04+0,15%1
21.55.111.395,97+0,15%1
21.55.061.395,75+0,13%1
OraValoreVar.%Volume
21.55.011.395,60+0,12%1
21.54.561.395,89+0,14%1
21.54.511.395,95+0,15%1
21.54.461.396,01+0,15%1
21.54.411.395,73+0,13%1
21.54.361.395,22+0,09%1
21.54.311.395,01+0,08%1
21.54.261.395,48+0,11%1
21.54.211.396,22+0,17%1
21.54.161.396,6801+0,20%1
21.54.061.396,8199+0,21%1
21.54.011.396,67+0,20%1
21.53.561.396,79+0,21%1
21.53.511.396,73+0,20%1
21.53.461.396,97+0,22%1
21.53.411.396,83+0,21%1
21.53.361.396,36+0,18%1
21.53.311.396,27+0,17%1
21.53.261.396,22+0,17%1
21.53.211.396,26+0,17%1
21.53.161.396,6801+0,20%1
21.53.111.396,77+0,21%1
21.53.061.396,59+0,19%1
21.53.011.396,67+0,20%1
21.52.561.396,65+0,20%1
21.52.511.396,77+0,21%1
21.52.461.396,99+0,22%1
21.52.411.396,9301+0,22%1
21.52.361.396,95+0,22%1
21.52.311.397,01+0,22%1
OraValoreVar.%Volume
21.52.261.396,86+0,21%1
21.52.211.396,75+0,20%1
21.52.161.396,84+0,21%1
21.52.111.397,37+0,25%1
21.52.061.397,38+0,25%1
21.52.011.397,16+0,23%1
21.51.561.396,85+0,21%1
21.51.461.396,66+0,20%1
21.51.411.396,64+0,20%1
21.51.361.396,6899+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```