Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Dj Us Tm/Trucking

ISIN: XC0006883695 - Mercato: Dow Jones Indices

1.937,11
+0,26%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.111.937,11+0,26%1
22.00.011.937,36+0,27%1
21.59.561.937,67+0,29%1
21.59.511.937,24+0,27%1
21.59.461.937,26+0,27%1
21.59.411.937,40+0,28%1
21.59.361.937,87+0,30%1
21.59.311.937,84+0,30%1
21.59.261.938,15+0,32%1
21.59.211.938,20+0,32%1
21.59.161.938,34+0,33%1
21.59.111.937,85+0,30%1
21.59.061.937,33+0,27%1
21.59.011.937,28+0,27%1
21.58.561.937,3101+0,27%1
21.58.511.937,52+0,28%1
21.58.461.937,26+0,27%1
21.58.411.937,33+0,27%1
21.58.361.937,22+0,27%1
21.58.311.937,36+0,27%1
21.58.261.937,35+0,27%1
21.58.211.937,16+0,26%1
21.58.161.937,3199+0,27%1
21.58.111.936,87+0,25%1
21.58.061.937,3101+0,27%1
21.58.011.937,3199+0,27%1
21.57.561.937,26+0,27%1
21.57.511.937,00+0,26%1
21.57.461.937,5601+0,28%1
21.57.411.937,47+0,28%1
OraValoreVar.%Volume
21.57.361.937,34+0,27%1
21.57.311.937,91+0,30%1
21.57.261.937,6899+0,29%1
21.57.211.936,84+0,25%1
21.57.161.937,17+0,26%1
21.57.111.936,98+0,25%1
21.57.061.937,61+0,29%1
21.57.011.937,59+0,29%1
21.56.561.937,17+0,26%1
21.56.511.937,5601+0,28%1
21.56.461.937,62+0,29%1
21.56.411.937,80+0,30%1
21.56.361.936,97+0,25%1
21.56.311.936,77+0,24%1
21.56.211.937,24+0,27%1
21.56.161.937,63+0,29%1
21.56.111.937,48+0,28%1
21.56.061.937,24+0,27%1
21.56.011.938,08+0,31%1
21.55.561.938,38+0,33%1
21.55.511.939,25+0,37%1
21.55.461.939,13+0,37%1
21.55.411.939,33+0,38%1
21.55.361.939,34+0,38%1
21.55.311.939,20+0,37%1
21.55.261.938,77+0,35%1
21.55.211.938,87+0,35%1
21.55.161.938,48+0,33%1
21.55.111.938,05+0,31%1
21.55.061.938,30+0,32%1
OraValoreVar.%Volume
21.55.011.938,20+0,32%1
21.54.561.938,96+0,36%1
21.54.511.938,88+0,35%1
21.54.461.938,84+0,35%1
21.54.411.938,64+0,34%1
21.54.361.938,1801+0,32%1
21.54.311.937,8199+0,30%1
21.54.261.938,02+0,31%1
21.54.211.937,99+0,31%1
21.54.161.938,23+0,32%1
21.54.111.938,14+0,31%1
21.54.061.937,88+0,30%1
21.54.011.937,78+0,30%1
21.53.561.937,62+0,29%1
21.53.511.937,55+0,28%1
21.53.461.937,53+0,28%1
21.53.411.937,55+0,28%1
21.53.361.937,9399+0,30%1
21.53.311.938,20+0,32%1
21.53.261.938,14+0,31%1
21.53.211.938,54+0,34%1
21.53.161.938,40+0,33%1
21.53.111.938,41+0,33%1
21.53.061.938,20+0,32%1
21.53.011.938,09+0,31%1
21.52.561.937,74+0,29%1
21.52.511.938,11+0,31%1
21.52.461.938,16+0,32%1
21.52.411.938,38+0,33%1
21.52.361.937,90+0,30%1
OraValoreVar.%Volume
21.52.261.937,80+0,30%1
21.52.211.937,78+0,30%1
21.52.161.937,89+0,30%1
21.52.111.937,91+0,30%1
21.52.061.937,86+0,30%1
21.52.011.938,35+0,33%1
21.51.511.938,37+0,33%1
21.51.411.938,3199+0,32%1
21.51.361.938,13+0,31%1
21.51.311.937,91+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```