Milano 9:26
44.021 +0,73%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:26
9.750 +0,49%
24.436 +0,58%

Dj Us Tm/Trucking

ISIN: XC0006883695 - Mercato: Dow Jones Indices

1.628,46
+0,48%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.161.628,46+0,48%1
22.00.011.628,48+0,48%1
21.59.561.628,71+0,50%1
21.59.511.628,34+0,48%1
21.59.461.627,86+0,45%1
21.59.411.627,65+0,43%1
21.59.361.627,71+0,44%1
21.59.311.628,15+0,46%1
21.59.261.628,05+0,46%1
21.59.211.627,97+0,45%1
21.59.161.628,16+0,46%1
21.59.111.628,12+0,46%1
21.59.061.628,20+0,47%1
21.59.011.627,99+0,45%1
21.58.561.627,8199+0,44%1
21.58.511.627,50+0,42%1
21.58.461.627,48+0,42%1
21.58.411.627,33+0,41%1
21.58.361.627,15+0,40%1
21.58.311.626,74+0,38%1
21.58.261.626,86+0,38%1
21.58.211.626,78+0,38%1
21.58.161.626,63+0,37%1
21.58.111.627,0699+0,40%1
21.58.061.627,14+0,40%1
21.58.011.627,22+0,41%1
21.57.561.628,15+0,46%1
21.57.511.628,52+0,49%1
21.57.461.629,64+0,56%1
21.57.411.629,59+0,55%1
OraValoreVar.%Volume
21.57.361.629,58+0,55%1
21.57.311.629,59+0,55%1
21.57.261.629,42+0,54%1
21.57.211.629,52+0,55%1
21.57.161.629,48+0,55%1
21.57.111.629,47+0,55%1
21.57.061.629,3101+0,54%1
21.57.011.629,01+0,52%1
21.56.561.629,03+0,52%1
21.56.511.629,20+0,53%1
21.56.461.629,36+0,54%1
21.56.411.629,52+0,55%1
21.56.361.629,4399+0,54%1
21.56.311.629,51+0,55%1
21.56.261.629,59+0,55%1
21.56.211.629,97+0,58%1
21.56.161.630,08+0,58%1
21.56.111.630,8101+0,63%1
21.56.061.630,87+0,63%1
21.56.011.631,34+0,66%1
21.55.561.631,14+0,65%1
21.55.511.631,20+0,65%1
21.55.461.631,76+0,69%1
21.55.411.631,75+0,69%1
21.55.361.631,59+0,68%1
21.55.311.631,45+0,67%1
21.55.261.631,36+0,66%1
21.55.211.631,98+0,70%1
21.55.161.631,9301+0,70%1
21.55.111.631,65+0,68%1
OraValoreVar.%Volume
21.55.061.632,15+0,71%1
21.55.011.632,14+0,71%1
21.54.561.632,45+0,73%1
21.54.511.632,52+0,73%1
21.54.461.632,1899+0,71%1
21.54.411.630,49+0,61%1
21.54.361.629,42+0,54%1
21.54.311.629,34+0,54%1
21.54.261.629,27+0,53%1
21.54.211.629,26+0,53%1
21.54.161.630,54+0,61%1
21.54.111.629,47+0,55%1
21.54.061.629,36+0,54%1
21.54.011.629,33+0,54%1
21.53.561.628,85+0,51%1
21.53.511.629,11+0,52%1
21.53.461.628,86+0,51%1
21.53.411.628,80+0,50%1
21.53.361.629,05+0,52%1
21.53.311.628,83+0,51%1
21.53.261.628,4301+0,48%1
21.53.211.628,75+0,50%1
21.53.161.628,50+0,49%1
21.53.111.628,51+0,49%1
21.53.061.628,0601+0,46%1
21.53.011.628,27+0,47%1
21.52.561.628,23+0,47%1
21.52.511.628,36+0,48%1
21.52.461.628,5601+0,49%1
21.52.411.628,27+0,47%1
OraValoreVar.%Volume
21.52.361.628,37+0,48%1
21.52.311.628,72+0,50%1
21.52.261.629,0699+0,52%1
21.52.211.628,92+0,51%1
21.52.161.628,09+0,46%1
21.52.111.627,85+0,45%1
21.52.061.628,26+0,47%1
21.52.011.627,99+0,45%1
21.51.561.628,16+0,46%1
21.51.511.628,14+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```