Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Trucking

ISIN: XC0006883695 - Mercato: Dow Jones Indices

1.935,99
+1,71%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.31.561.935,99+1,71%1
21.31.511.936,47+1,74%1
21.31.461.936,86+1,76%1
21.31.361.936,84+1,76%1
21.31.311.936,5699+1,74%1
21.31.261.937,24+1,78%1
21.31.211.937,0699+1,77%1
21.31.111.937,59+1,80%1
21.31.061.937,67+1,80%1
21.31.011.937,41+1,79%1
21.30.561.937,42+1,79%1
21.30.511.937,78+1,81%1
21.30.461.938,05+1,82%1
21.30.411.937,80+1,81%1
21.30.361.937,83+1,81%1
21.30.311.937,63+1,80%1
21.30.261.937,65+1,80%1
21.30.161.937,51+1,79%1
21.30.061.937,92+1,81%1
21.30.011.937,72+1,80%1
21.29.561.938,29+1,83%1
21.29.511.938,34+1,84%1
21.29.461.938,25+1,83%1
21.29.411.938,17+1,83%1
21.29.361.938,14+1,83%1
21.29.311.937,88+1,81%1
21.29.211.937,26+1,78%1
21.29.161.937,48+1,79%1
21.29.111.937,20+1,78%1
21.29.061.937,55+1,79%1
OraValoreVar.%Volume
21.29.011.937,52+1,79%1
21.28.561.937,24+1,78%1
21.28.511.936,89+1,76%1
21.28.461.936,70+1,75%1
21.28.361.936,97+1,76%1
21.28.311.937,1899+1,78%1
21.28.261.937,55+1,79%1
21.28.211.937,5699+1,80%1
21.28.161.937,24+1,78%1
21.28.111.937,23+1,78%1
21.28.061.937,64+1,80%1
21.28.011.937,66+1,80%1
21.27.561.937,3101+1,78%1
21.27.461.937,29+1,78%1
21.27.411.937,02+1,77%1
21.27.311.936,9399+1,76%1
21.27.261.937,00+1,77%1
21.27.211.937,40+1,79%1
21.27.161.937,33+1,78%1
21.27.111.937,38+1,79%1
21.27.061.936,87+1,76%1
21.26.561.936,61+1,74%1
21.26.461.936,73+1,75%1
21.26.361.936,79+1,75%1
21.26.261.936,78+1,75%1
21.26.111.936,34+1,73%1
21.26.061.936,29+1,73%1
21.26.011.936,53+1,74%1
21.25.561.936,54+1,74%1
21.25.461.936,51+1,74%1
OraValoreVar.%Volume
21.25.361.935,75+1,70%1
21.25.261.935,5699+1,69%1
21.25.211.935,55+1,69%1
21.25.161.935,29+1,68%1
21.25.011.935,42+1,68%1
21.24.561.935,4399+1,68%1
21.24.511.935,64+1,69%1
21.24.461.935,6801+1,70%1
21.24.411.935,29+1,68%1
21.24.361.935,21+1,67%1
21.24.311.934,97+1,66%1
21.24.261.935,0601+1,66%1
21.24.211.935,09+1,66%1
21.24.111.935,21+1,67%1
21.24.061.935,16+1,67%1
21.24.011.935,5601+1,69%1
21.23.561.935,42+1,68%1
21.23.511.935,21+1,67%1
21.23.461.935,70+1,70%1
21.23.411.936,36+1,73%1
21.23.311.936,22+1,72%1
21.23.211.936,24+1,73%1
21.23.161.935,85+1,70%1
21.23.111.936,13+1,72%1
21.23.061.936,22+1,72%1
21.23.011.936,36+1,73%1
21.22.561.936,0699+1,72%1
21.22.511.935,89+1,71%1
21.22.461.935,90+1,71%1
21.22.361.936,28+1,73%1
OraValoreVar.%Volume
21.22.311.936,20+1,72%1
21.22.261.936,39+1,73%1
21.22.211.936,29+1,73%1
21.22.161.936,26+1,73%1
21.22.011.936,46+1,74%1
21.21.561.937,28+1,78%1
21.21.511.937,3101+1,78%1
21.21.461.936,97+1,76%1
21.21.411.937,02+1,77%1
21.21.361.936,64+1,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```