Dj Us Tm/Trucking

ISIN: XC0006883695 - Mercato: Dow Jones Indices

2.127,39

+1,54%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.127,3899	+1,54%	1	2.127,39
22.00.01	2.127,52	+1,55%	1	2.127,52
21.59.56	2.126,5801	+1,50%	1	2.126,58
21.59.51	2.127,1699	+1,53%	1	2.127,17
21.59.46	2.127,8501	+1,56%	1	2.127,85
21.59.41	2.127,98	+1,57%	1	2.127,98
21.59.36	2.127,73	+1,56%	1	2.127,73
21.59.31	2.127,5601	+1,55%	1	2.127,56
21.59.26	2.127,1201	+1,53%	1	2.127,12
21.59.21	2.126,8701	+1,52%	1	2.126,87
21.59.16	2.126,96	+1,52%	1	2.126,96
21.59.11	2.127,03	+1,52%	1	2.127,03
21.59.06	2.127,1201	+1,53%	1	2.127,12
21.59.01	2.126,52	+1,50%	1	2.126,52
21.58.56	2.125,6499	+1,46%	1	2.125,65
21.58.51	2.125,74	+1,46%	1	2.125,74
21.58.46	2.125,6699	+1,46%	1	2.125,67
21.58.41	2.125,5801	+1,45%	1	2.125,58
21.58.36	2.125,6201	+1,46%	1	2.125,62
21.58.31	2.125,8301	+1,47%	1	2.125,83
21.58.26	2.125,4199	+1,45%	1	2.125,42
21.58.21	2.125,72	+1,46%	1	2.125,72
21.58.16	2.126,23	+1,49%	1	2.126,23
21.58.11	2.126,1299	+1,48%	1	2.126,13
21.58.06	2.126,0801	+1,48%	1	2.126,08
21.58.01	2.126,51	+1,50%	1	2.126,51
21.57.56	2.126,5701	+1,50%	1	2.126,57
21.57.51	2.126,30	+1,49%	1	2.126,30
21.57.46	2.125,6599	+1,46%	1	2.125,66
21.57.41	2.125,51	+1,45%	1	2.125,51

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.125,04	+1,43%	1	2.125,04
21.57.31	2.125,21	+1,44%	1	2.125,21
21.57.26	2.124,72	+1,41%	1	2.124,72
21.57.21	2.123,9299	+1,38%	1	2.123,93
21.57.16	2.123,79	+1,37%	1	2.123,79
21.57.11	2.125,1599	+1,43%	1	2.125,16
21.57.06	2.124,72	+1,41%	1	2.124,72
21.57.01	2.124,99	+1,43%	1	2.124,99
21.56.56	2.124,71	+1,41%	1	2.124,71
21.56.51	2.124,8101	+1,42%	1	2.124,81
21.56.46	2.127,6899	+1,56%	1	2.127,69
21.56.41	2.128,55	+1,60%	1	2.128,55
21.56.36	2.130,3301	+1,68%	1	2.130,33
21.56.31	2.130,52	+1,69%	1	2.130,52
21.56.26	2.130,8501	+1,71%	1	2.130,85
21.56.21	2.130,76	+1,70%	1	2.130,76
21.56.16	2.130,8701	+1,71%	1	2.130,87
21.56.11	2.130,9199	+1,71%	1	2.130,92
21.56.06	2.130,8101	+1,70%	1	2.130,81
21.56.01	2.131,30	+1,73%	1	2.131,30
21.55.56	2.131,98	+1,76%	1	2.131,98
21.55.51	2.130,6899	+1,70%	1	2.130,69
21.55.46	2.129,95	+1,66%	1	2.129,95
21.55.41	2.129,20	+1,63%	1	2.129,20
21.55.36	2.129,3301	+1,63%	1	2.129,33
21.55.31	2.130,03	+1,67%	1	2.130,03
21.55.26	2.130,71	+1,70%	1	2.130,71
21.55.21	2.132,8501	+1,80%	1	2.132,85
21.55.16	2.131,80	+1,75%	1	2.131,80
21.55.11	2.133,1399	+1,82%	1	2.133,14

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.132,8501	+1,80%	1	2.132,85
21.55.01	2.131,9399	+1,76%	1	2.131,94
21.54.56	2.132,8101	+1,80%	1	2.132,81
21.54.51	2.131,95	+1,76%	1	2.131,95
21.54.46	2.131,74	+1,75%	1	2.131,74
21.54.41	2.132,03	+1,76%	1	2.132,03
21.54.36	2.130,74	+1,70%	1	2.130,74
21.54.31	2.130,6599	+1,70%	1	2.130,66
21.54.26	2.131,0601	+1,72%	1	2.131,06
21.54.21	2.131,27	+1,73%	1	2.131,27
21.54.16	2.132,1599	+1,77%	1	2.132,16
21.54.11	2.132,48	+1,78%	1	2.132,48
21.54.06	2.132,24	+1,77%	1	2.132,24
21.54.01	2.132,1599	+1,77%	1	2.132,16
21.53.56	2.132,77	+1,80%	1	2.132,77
21.53.51	2.132,1001	+1,77%	1	2.132,10
21.53.46	2.131,96	+1,76%	1	2.131,96
21.53.41	2.132,1201	+1,77%	1	2.132,12
21.53.36	2.129,9399	+1,66%	1	2.129,94
21.53.31	2.130,3601	+1,68%	1	2.130,36
21.53.26	2.130,1001	+1,67%	1	2.130,10
21.53.21	2.130,28	+1,68%	1	2.130,28
21.53.16	2.131,1101	+1,72%	1	2.131,11
21.53.11	2.131,55	+1,74%	1	2.131,55
21.53.06	2.131,3799	+1,73%	1	2.131,38
21.53.01	2.130,80	+1,70%	1	2.130,80
21.52.56	2.130,6399	+1,70%	1	2.130,64
21.52.51	2.130,6001	+1,69%	1	2.130,60
21.52.46	2.130,3101	+1,68%	1	2.130,31
21.52.41	2.129,3999	+1,64%	1	2.129,40

Ora	Valore	Var.%	Volume	Controvalore
21.52.36	2.129,9299	+1,66%	1	2.129,93
21.52.31	2.129,5701	+1,64%	1	2.129,57
21.52.26	2.131,20	+1,72%	1	2.131,20
21.52.21	2.131,51	+1,74%	1	2.131,51
21.52.16	2.131,8201	+1,75%	1	2.131,82
21.52.11	2.132,0901	+1,77%	1	2.132,09
21.52.01	2.131,51	+1,74%	1	2.131,51
21.51.56	2.131,8501	+1,75%	1	2.131,85
21.51.51	2.131,1799	+1,72%	1	2.131,18
21.51.46	2.130,97	+1,71%	1	2.130,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide