Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Trucking

ISIN: XC0006883695 - Mercato: Dow Jones Indices

1.620,63
+5,01%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.161.620,63+5,01%1
22.00.011.620,66+5,01%1
21.59.561.620,59+5,01%1
21.59.511.620,37+4,99%1
21.59.461.620,52+5,00%1
21.59.411.621,1899+5,04%1
21.59.361.621,1801+5,04%1
21.59.311.620,63+5,01%1
21.59.261.620,28+4,99%1
21.59.211.620,60+5,01%1
21.59.161.620,66+5,01%1
21.59.111.620,91+5,03%1
21.59.061.620,76+5,02%1
21.58.561.620,73+5,02%1
21.58.511.620,6801+5,01%1
21.58.461.620,74+5,02%1
21.58.411.620,58+5,01%1
21.58.361.620,35+4,99%1
21.58.311.620,02+4,97%1
21.58.261.620,21+4,98%1
21.58.211.620,16+4,98%1
21.58.161.620,1899+4,98%1
21.58.111.620,28+4,99%1
21.58.061.620,04+4,97%1
21.58.011.620,37+4,99%1
21.57.561.620,47+5,00%1
21.57.511.620,49+5,00%1
21.57.461.620,46+5,00%1
21.57.411.620,65+5,01%1
21.57.361.620,27+4,99%1
OraValoreVar.%Volume
21.57.311.620,37+4,99%1
21.57.261.620,42+5,00%1
21.57.211.620,1899+4,98%1
21.57.161.619,87+4,96%1
21.57.111.619,49+4,93%1
21.57.061.619,51+4,94%1
21.57.011.619,86+4,96%1
21.56.561.620,64+5,01%1
21.56.511.620,83+5,02%1
21.56.461.620,79+5,02%1
21.56.411.620,76+5,02%1
21.56.361.620,6899+5,01%1
21.56.311.620,87+5,02%1
21.56.261.620,72+5,01%1
21.56.211.620,70+5,01%1
21.56.161.620,71+5,01%1
21.56.111.620,76+5,02%1
21.56.061.621,55+5,07%1
21.56.011.621,70+5,08%1
21.55.561.620,14+4,98%1
21.55.511.620,58+5,01%1
21.55.461.620,83+5,02%1
21.55.411.621,26+5,05%1
21.55.361.621,3199+5,05%1
21.55.311.621,05+5,04%1
21.55.261.620,79+5,02%1
21.55.211.620,89+5,03%1
21.55.161.620,5699+5,00%1
21.55.111.623,11+5,17%1
21.55.061.623,79+5,21%1
OraValoreVar.%Volume
21.55.011.623,92+5,22%1
21.54.561.623,64+5,20%1
21.54.511.623,6801+5,21%1
21.54.461.623,80+5,21%1
21.54.411.622,70+5,14%1
21.54.361.622,13+5,11%1
21.54.311.621,99+5,10%1
21.54.261.621,47+5,06%1
21.54.211.621,6801+5,08%1
21.54.161.621,9399+5,09%1
21.54.111.622,26+5,11%1
21.54.061.621,92+5,09%1
21.54.011.621,96+5,09%1
21.53.561.621,70+5,08%1
21.53.511.621,77+5,08%1
21.53.461.622,03+5,10%1
21.53.411.622,29+5,12%1
21.53.361.622,16+5,11%1
21.53.311.622,9399+5,16%1
21.53.261.622,65+5,14%1
21.53.211.622,3199+5,12%1
21.53.161.621,62+5,07%1
21.53.111.621,72+5,08%1
21.53.061.621,58+5,07%1
21.53.011.621,5699+5,07%1
21.52.561.621,77+5,08%1
21.52.511.621,72+5,08%1
21.52.461.620,90+5,03%1
21.52.411.621,08+5,04%1
21.52.361.621,14+5,04%1
OraValoreVar.%Volume
21.52.311.621,55+5,07%1
21.52.261.621,3199+5,05%1
21.52.211.621,51+5,07%1
21.52.161.621,02+5,03%1
21.52.111.621,17+5,04%1
21.52.061.620,98+5,03%1
21.52.011.620,97+5,03%1
21.51.561.620,62+5,01%1
21.51.511.620,72+5,01%1
21.51.461.621,11+5,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```