Dj Us Tm/Trucking

ISIN: XC0006883695 - Mercato: Dow Jones Indices

2.038,73

-3,52%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.11	2.038,73	-3,52%	1	2.038,73
22.00.01	2.038,74	-3,52%	1	2.038,74
21.59.56	2.038,95	-3,51%	1	2.038,95
21.59.51	2.039,45	-3,49%	1	2.039,45
21.59.46	2.039,02	-3,51%	1	2.039,02
21.59.41	2.039,61	-3,48%	1	2.039,61
21.59.36	2.039,5601	-3,48%	1	2.039,56
21.59.31	2.039,13	-3,50%	1	2.039,13
21.59.26	2.039,71	-3,48%	1	2.039,71
21.59.21	2.039,20	-3,50%	1	2.039,20
21.59.16	2.039,47	-3,49%	1	2.039,47
21.59.11	2.039,65	-3,48%	1	2.039,65
21.59.06	2.039,84	-3,47%	1	2.039,84
21.59.01	2.039,98	-3,46%	1	2.039,98
21.58.56	2.039,60	-3,48%	1	2.039,60
21.58.51	2.039,8101	-3,47%	1	2.039,81
21.58.46	2.039,25	-3,50%	1	2.039,25
21.58.41	2.039,39	-3,49%	1	2.039,39
21.58.36	2.039,85	-3,47%	1	2.039,85
21.58.31	2.039,99	-3,46%	1	2.039,99
21.58.26	2.039,65	-3,48%	1	2.039,65
21.58.21	2.038,91	-3,51%	1	2.038,91
21.58.16	2.038,99	-3,51%	1	2.038,99
21.58.11	2.038,74	-3,52%	1	2.038,74
21.58.06	2.038,79	-3,52%	1	2.038,79
21.58.01	2.038,37	-3,54%	1	2.038,37
21.57.56	2.038,15	-3,55%	1	2.038,15
21.57.51	2.038,03	-3,56%	1	2.038,03
21.57.46	2.037,78	-3,57%	1	2.037,78
21.57.41	2.037,60	-3,58%	1	2.037,60

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.037,67	-3,57%	1	2.037,67
21.57.31	2.037,9399	-3,56%	1	2.037,94
21.57.26	2.037,88	-3,56%	1	2.037,88
21.57.21	2.037,38	-3,59%	1	2.037,38
21.57.16	2.037,5699	-3,58%	1	2.037,57
21.57.11	2.036,92	-3,61%	1	2.036,92
21.57.06	2.036,76	-3,62%	1	2.036,76
21.57.01	2.036,5699	-3,63%	1	2.036,57
21.56.56	2.036,24	-3,64%	1	2.036,24
21.56.51	2.036,70	-3,62%	1	2.036,70
21.56.46	2.036,02	-3,65%	1	2.036,02
21.56.41	2.036,6899	-3,62%	1	2.036,69
21.56.36	2.036,73	-3,62%	1	2.036,73
21.56.31	2.036,61	-3,62%	1	2.036,61
21.56.26	2.035,90	-3,66%	1	2.035,90
21.56.21	2.035,72	-3,67%	1	2.035,72
21.56.16	2.036,63	-3,62%	1	2.036,63
21.56.11	2.036,5699	-3,63%	1	2.036,57
21.56.06	2.036,76	-3,62%	1	2.036,76
21.56.01	2.037,65	-3,57%	1	2.037,65
21.55.56	2.038,02	-3,56%	1	2.038,02
21.55.51	2.038,12	-3,55%	1	2.038,12
21.55.41	2.038,15	-3,55%	1	2.038,15
21.55.36	2.038,5601	-3,53%	1	2.038,56
21.55.31	2.039,36	-3,49%	1	2.039,36
21.55.26	2.039,95	-3,47%	1	2.039,95
21.55.21	2.039,14	-3,50%	1	2.039,14
21.55.16	2.039,42	-3,49%	1	2.039,42
21.55.11	2.039,46	-3,49%	1	2.039,46
21.55.06	2.038,88	-3,52%	1	2.038,88

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	2.038,70	-3,52%	1	2.038,70
21.54.56	2.039,78	-3,47%	1	2.039,78
21.54.51	2.039,47	-3,49%	1	2.039,47
21.54.46	2.040,54	-3,44%	1	2.040,54
21.54.41	2.040,62	-3,43%	1	2.040,62
21.54.36	2.041,16	-3,41%	1	2.041,16
21.54.31	2.041,0601	-3,41%	1	2.041,06
21.54.26	2.040,8199	-3,42%	1	2.040,82
21.54.21	2.040,75	-3,43%	1	2.040,75
21.54.16	2.040,79	-3,43%	1	2.040,79
21.54.11	2.040,72	-3,43%	1	2.040,72
21.54.06	2.040,4301	-3,44%	1	2.040,43
21.54.01	2.040,41	-3,44%	1	2.040,41
21.53.56	2.040,36	-3,45%	1	2.040,36
21.53.51	2.040,13	-3,46%	1	2.040,13
21.53.46	2.040,58	-3,44%	1	2.040,58
21.53.41	2.040,73	-3,43%	1	2.040,73
21.53.36	2.040,74	-3,43%	1	2.040,74
21.53.31	2.040,99	-3,42%	1	2.040,99
21.53.26	2.041,01	-3,42%	1	2.041,01
21.53.16	2.041,16	-3,41%	1	2.041,16
21.53.11	2.041,59	-3,39%	1	2.041,59
21.53.06	2.040,85	-3,42%	1	2.040,85
21.53.01	2.041,49	-3,39%	1	2.041,49
21.52.56	2.041,77	-3,38%	1	2.041,77
21.52.51	2.041,88	-3,37%	1	2.041,88
21.52.46	2.041,6899	-3,38%	1	2.041,69
21.52.41	2.041,67	-3,38%	1	2.041,67
21.52.36	2.041,5601	-3,39%	1	2.041,56
21.52.31	2.041,53	-3,39%	1	2.041,53

Ora	Valore	Var.%	Volume	Controvalore
21.52.26	2.041,45	-3,39%	1	2.041,45
21.52.21	2.041,48	-3,39%	1	2.041,48
21.52.11	2.041,60	-3,39%	1	2.041,60
21.52.06	2.041,25	-3,40%	1	2.041,25
21.52.01	2.041,62	-3,39%	1	2.041,62
21.51.56	2.041,97	-3,37%	1	2.041,97
21.51.51	2.042,3199	-3,35%	1	2.042,32
21.51.46	2.042,0601	-3,37%	1	2.042,06
21.51.41	2.042,58	-3,34%	1	2.042,58
21.51.31	2.043,26	-3,31%	1	2.043,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide