Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Trucking

ISIN: XC0006883695 - Mercato: Dow Jones Indices

1.932,06
+1,51%

Ultimo aggiornamento: 01/04/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.04.211.932,0601+1,51%1
22.00.161.932,03+1,50%1
22.00.011.931,98+1,50%1
21.59.561.932,02+1,50%1
21.59.511.932,0699+1,51%1
21.59.461.931,75+1,49%1
21.59.411.931,59+1,48%1
21.59.361.931,71+1,49%1
21.59.311.932,12+1,51%1
21.59.261.931,75+1,49%1
21.59.211.931,6899+1,49%1
21.59.161.931,70+1,49%1
21.59.111.931,50+1,48%1
21.59.061.931,24+1,46%1
21.59.011.931,12+1,46%1
21.58.561.931,54+1,48%1
21.58.511.931,51+1,48%1
21.58.461.931,3101+1,47%1
21.58.411.930,8199+1,44%1
21.58.361.929,9301+1,39%1
21.58.311.929,89+1,39%1
21.58.261.929,8199+1,39%1
21.58.211.929,84+1,39%1
21.58.161.929,88+1,39%1
21.58.111.929,61+1,38%1
21.58.061.929,74+1,38%1
21.58.011.929,77+1,39%1
21.57.561.929,84+1,39%1
21.57.511.929,72+1,38%1
21.57.461.929,95+1,39%1
OraValoreVar.%Volume
21.57.411.929,66+1,38%1
21.57.361.929,65+1,38%1
21.57.311.929,91+1,39%1
21.57.261.930,1801+1,41%1
21.57.211.929,78+1,39%1
21.57.161.929,87+1,39%1
21.57.111.930,04+1,40%1
21.57.061.930,3199+1,41%1
21.57.011.930,50+1,42%1
21.56.561.930,33+1,41%1
21.56.511.930,51+1,42%1
21.56.461.931,01+1,45%1
21.56.411.931,64+1,48%1
21.56.361.932,10+1,51%1
21.56.311.931,85+1,49%1
21.56.261.931,52+1,48%1
21.56.211.931,88+1,50%1
21.56.161.931,45+1,47%1
21.56.111.931,40+1,47%1
21.56.061.931,64+1,48%1
21.56.011.931,53+1,48%1
21.55.561.932,10+1,51%1
21.55.511.932,13+1,51%1
21.55.461.932,1801+1,51%1
21.55.411.932,34+1,52%1
21.55.361.932,03+1,50%1
21.55.311.932,37+1,52%1
21.55.261.931,79+1,49%1
21.55.211.931,58+1,48%1
21.55.161.931,4399+1,47%1
OraValoreVar.%Volume
21.55.111.931,52+1,48%1
21.55.061.931,6801+1,49%1
21.55.011.931,64+1,48%1
21.54.561.932,8101+1,55%1
21.54.511.933,23+1,57%1
21.54.461.933,27+1,57%1
21.54.411.933,48+1,58%1
21.54.361.933,92+1,60%1
21.54.311.934,08+1,61%1
21.54.261.933,9399+1,60%1
21.54.211.933,91+1,60%1
21.54.161.934,15+1,62%1
21.54.061.934,4399+1,63%1
21.54.011.934,42+1,63%1
21.53.561.934,59+1,64%1
21.53.511.934,85+1,65%1
21.53.461.935,01+1,66%1
21.53.411.935,24+1,67%1
21.53.361.935,09+1,66%1
21.53.261.935,26+1,67%1
21.53.211.935,79+1,70%1
21.53.161.936,55+1,74%1
21.53.111.936,86+1,76%1
21.53.061.936,65+1,75%1
21.53.011.937,04+1,77%1
21.52.561.936,80+1,75%1
21.52.511.936,64+1,75%1
21.52.461.936,92+1,76%1
21.52.411.937,03+1,77%1
21.52.361.936,99+1,76%1
OraValoreVar.%Volume
21.52.311.936,79+1,75%1
21.52.261.937,35+1,78%1
21.52.211.937,3101+1,78%1
21.52.161.937,35+1,78%1
21.52.111.937,53+1,79%1
21.52.061.937,64+1,80%1
21.52.011.937,1801+1,77%1
21.51.561.937,76+1,81%1
21.51.511.937,39+1,79%1
21.51.461.937,33+1,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```