Dj Us Tm/Trucking

ISIN: XC0006883695 - Mercato: Dow Jones Indices

2.289,07

+3,16%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.26	2.289,0701	+3,16%	1	2.289,07
22.00.16	2.289,1001	+3,16%	1	2.289,10
22.00.01	2.289,3601	+3,17%	1	2.289,36
21.59.56	2.289,5701	+3,18%	1	2.289,57
21.59.51	2.289,27	+3,16%	1	2.289,27
21.59.46	2.289,1101	+3,16%	1	2.289,11
21.59.41	2.289,05	+3,15%	1	2.289,05
21.59.36	2.288,48	+3,13%	1	2.288,48
21.59.31	2.288,9299	+3,15%	1	2.288,93
21.59.26	2.288,53	+3,13%	1	2.288,53
21.59.21	2.288,3999	+3,13%	1	2.288,40
21.59.16	2.288,26	+3,12%	1	2.288,26
21.59.11	2.287,1001	+3,07%	1	2.287,10
21.59.06	2.286,53	+3,04%	1	2.286,53
21.59.01	2.287,27	+3,07%	1	2.287,27
21.58.56	2.287,6499	+3,09%	1	2.287,65
21.58.51	2.287,8799	+3,10%	1	2.287,88
21.58.46	2.287,9299	+3,10%	1	2.287,93
21.58.41	2.288,52	+3,13%	1	2.288,52
21.58.36	2.288,27	+3,12%	1	2.288,27
21.58.31	2.288,51	+3,13%	1	2.288,51
21.58.26	2.288,6399	+3,14%	1	2.288,64
21.58.21	2.288,1001	+3,11%	1	2.288,10
21.58.16	2.287,53	+3,09%	1	2.287,53
21.58.11	2.287,28	+3,08%	1	2.287,28
21.58.06	2.287,49	+3,08%	1	2.287,49
21.58.01	2.287,04	+3,06%	1	2.287,04
21.57.56	2.287,1399	+3,07%	1	2.287,14
21.57.51	2.286,8601	+3,06%	1	2.286,86
21.57.46	2.286,3601	+3,03%	1	2.286,36

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2.286,6001	+3,04%	1	2.286,60
21.57.36	2.286,74	+3,05%	1	2.286,74
21.57.31	2.286,95	+3,06%	1	2.286,95
21.57.26	2.287,27	+3,07%	1	2.287,27
21.57.21	2.286,73	+3,05%	1	2.286,73
21.57.16	2.286,4199	+3,04%	1	2.286,42
21.57.11	2.286,46	+3,04%	1	2.286,46
21.57.06	2.286,3899	+3,04%	1	2.286,39
21.57.01	2.286,53	+3,04%	1	2.286,53
21.56.56	2.286,1899	+3,03%	1	2.286,19
21.56.51	2.285,8201	+3,01%	1	2.285,82
21.56.46	2.285,30	+2,99%	1	2.285,30
21.56.41	2.284,79	+2,96%	1	2.284,79
21.56.36	2.284,48	+2,95%	1	2.284,48
21.56.31	2.285,21	+2,98%	1	2.285,21
21.56.26	2.285,3701	+2,99%	1	2.285,37
21.56.21	2.285,8799	+3,01%	1	2.285,88
21.56.16	2.286,1499	+3,02%	1	2.286,15
21.56.11	2.286,30	+3,03%	1	2.286,30
21.56.06	2.287,52	+3,09%	1	2.287,52
21.56.01	2.288,3899	+3,13%	1	2.288,39
21.55.56	2.287,99	+3,11%	1	2.287,99
21.55.51	2.287,9299	+3,10%	1	2.287,93
21.55.46	2.288,02	+3,11%	1	2.288,02
21.55.41	2.288,1899	+3,12%	1	2.288,19
21.55.31	2.288,5601	+3,13%	1	2.288,56
21.55.26	2.288,4399	+3,13%	1	2.288,44
21.55.21	2.287,8899	+3,10%	1	2.287,89
21.55.16	2.286,8101	+3,05%	1	2.286,81
21.55.06	2.286,73	+3,05%	1	2.286,73

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	2.285,8201	+3,01%	1	2.285,82
21.54.56	2.285,20	+2,98%	1	2.285,20
21.54.51	2.285,0701	+2,98%	1	2.285,07
21.54.46	2.283,46	+2,90%	1	2.283,46
21.54.41	2.283,27	+2,89%	1	2.283,27
21.54.36	2.284,25	+2,94%	1	2.284,25
21.54.31	2.284,24	+2,94%	1	2.284,24
21.54.26	2.284,96	+2,97%	1	2.284,96
21.54.21	2.285,6201	+3,00%	1	2.285,62
21.54.16	2.285,3201	+2,99%	1	2.285,32
21.54.11	2.285,72	+3,00%	1	2.285,72
21.54.06	2.285,5701	+3,00%	1	2.285,57
21.54.01	2.285,77	+3,01%	1	2.285,77
21.53.56	2.285,79	+3,01%	1	2.285,79
21.53.51	2.285,8799	+3,01%	1	2.285,88
21.53.46	2.285,95	+3,02%	1	2.285,95
21.53.41	2.285,4099	+2,99%	1	2.285,41
21.53.36	2.285,78	+3,01%	1	2.285,78
21.53.31	2.286,0901	+3,02%	1	2.286,09
21.53.26	2.286,54	+3,04%	1	2.286,54
21.53.21	2.285,8799	+3,01%	1	2.285,88
21.53.16	2.286,20	+3,03%	1	2.286,20
21.53.11	2.286,21	+3,03%	1	2.286,21
21.53.06	2.286,97	+3,06%	1	2.286,97
21.53.01	2.287,4399	+3,08%	1	2.287,44
21.52.56	2.287,52	+3,09%	1	2.287,52
21.52.51	2.287,51	+3,09%	1	2.287,51
21.52.46	2.287,49	+3,08%	1	2.287,49
21.52.41	2.287,6001	+3,09%	1	2.287,60
21.52.36	2.287,3799	+3,08%	1	2.287,38

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	2.286,80	+3,05%	1	2.286,80
21.52.26	2.286,9299	+3,06%	1	2.286,93
21.52.21	2.286,8999	+3,06%	1	2.286,90
21.52.11	2.287,20	+3,07%	1	2.287,20
21.52.06	2.287,1299	+3,07%	1	2.287,13
21.52.01	2.287,23	+3,07%	1	2.287,23
21.51.56	2.287,25	+3,07%	1	2.287,25
21.51.51	2.287,02	+3,06%	1	2.287,02
21.51.46	2.287,1599	+3,07%	1	2.287,16
21.51.36	2.286,9299	+3,06%	1	2.286,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide