Dj Us Tm/Trucking

ISIN: XC0006883695 - Mercato: Dow Jones Indices

2.014,19

+2,79%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.014,1899	+2,79%	1	2.014,19
22.00.01	2.014,61	+2,82%	1	2.014,61
21.59.56	2.014,46	+2,81%	1	2.014,46
21.59.51	2.013,80	+2,77%	1	2.013,80
21.59.46	2.014,71	+2,82%	1	2.014,71
21.59.41	2.015,83	+2,88%	1	2.015,83
21.59.36	2.016,13	+2,89%	1	2.016,13
21.59.31	2.016,22	+2,90%	1	2.016,22
21.59.26	2.016,30	+2,90%	1	2.016,30
21.59.21	2.016,08	+2,89%	1	2.016,08
21.59.16	2.015,88	+2,88%	1	2.015,88
21.59.11	2.016,04	+2,89%	1	2.016,04
21.59.06	2.016,40	+2,91%	1	2.016,40
21.59.01	2.016,0601	+2,89%	1	2.016,06
21.58.56	2.016,3101	+2,90%	1	2.016,31
21.58.51	2.016,1801	+2,90%	1	2.016,18
21.58.46	2.016,14	+2,89%	1	2.016,14
21.58.41	2.016,20	+2,90%	1	2.016,20
21.58.36	2.016,34	+2,90%	1	2.016,34
21.58.31	2.016,60	+2,92%	1	2.016,60
21.58.26	2.016,74	+2,92%	1	2.016,74
21.58.21	2.016,49	+2,91%	1	2.016,49
21.58.16	2.016,25	+2,90%	1	2.016,25
21.58.11	2.016,60	+2,92%	1	2.016,60
21.58.06	2.017,13	+2,94%	1	2.017,13
21.58.01	2.017,16	+2,95%	1	2.017,16
21.57.56	2.017,62	+2,97%	1	2.017,62
21.57.51	2.017,5699	+2,97%	1	2.017,57
21.57.46	2.017,61	+2,97%	1	2.017,61
21.57.41	2.017,53	+2,96%	1	2.017,53

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.017,92	+2,98%	1	2.017,92
21.57.31	2.018,41	+3,01%	1	2.018,41
21.57.26	2.018,15	+3,00%	1	2.018,15
21.57.21	2.017,6801	+2,97%	1	2.017,68
21.57.16	2.017,76	+2,98%	1	2.017,76
21.57.11	2.017,6899	+2,97%	1	2.017,69
21.57.06	2.017,90	+2,98%	1	2.017,90
21.57.01	2.018,38	+3,01%	1	2.018,38
21.56.56	2.018,25	+3,00%	1	2.018,25
21.56.51	2.018,67	+3,02%	1	2.018,67
21.56.46	2.018,8101	+3,03%	1	2.018,81
21.56.41	2.018,76	+3,03%	1	2.018,76
21.56.36	2.018,59	+3,02%	1	2.018,59
21.56.31	2.018,41	+3,01%	1	2.018,41
21.56.26	2.018,45	+3,01%	1	2.018,45
21.56.21	2.018,39	+3,01%	1	2.018,39
21.56.16	2.018,79	+3,03%	1	2.018,79
21.56.11	2.018,92	+3,04%	1	2.018,92
21.56.06	2.018,96	+3,04%	1	2.018,96
21.56.01	2.018,71	+3,02%	1	2.018,71
21.55.56	2.018,48	+3,01%	1	2.018,48
21.55.51	2.019,16	+3,05%	1	2.019,16
21.55.46	2.018,61	+3,02%	1	2.018,61
21.55.41	2.018,33	+3,00%	1	2.018,33
21.55.36	2.018,49	+3,01%	1	2.018,49
21.55.31	2.018,87	+3,03%	1	2.018,87
21.55.26	2.019,34	+3,06%	1	2.019,34
21.55.21	2.019,29	+3,05%	1	2.019,29
21.55.16	2.018,52	+3,01%	1	2.018,52
21.55.11	2.019,10	+3,04%	1	2.019,10

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.019,14	+3,05%	1	2.019,14
21.55.01	2.017,62	+2,97%	1	2.017,62
21.54.56	2.020,21	+3,10%	1	2.020,21
21.54.51	2.019,98	+3,09%	1	2.019,98
21.54.46	2.020,84	+3,13%	1	2.020,84
21.54.41	2.020,61	+3,12%	1	2.020,61
21.54.36	2.020,1801	+3,10%	1	2.020,18
21.54.31	2.020,47	+3,11%	1	2.020,47
21.54.26	2.020,01	+3,09%	1	2.020,01
21.54.21	2.020,15	+3,10%	1	2.020,15
21.54.16	2.019,95	+3,09%	1	2.019,95
21.54.11	2.019,74	+3,08%	1	2.019,74
21.54.06	2.020,12	+3,10%	1	2.020,12
21.54.01	2.020,95	+3,14%	1	2.020,95
21.53.56	2.021,09	+3,15%	1	2.021,09
21.53.51	2.021,0699	+3,14%	1	2.021,07
21.53.46	2.020,51	+3,12%	1	2.020,51
21.53.41	2.020,62	+3,12%	1	2.020,62
21.53.36	2.020,55	+3,12%	1	2.020,55
21.53.31	2.020,58	+3,12%	1	2.020,58
21.53.26	2.020,45	+3,11%	1	2.020,45
21.53.21	2.020,64	+3,12%	1	2.020,64
21.53.16	2.020,6801	+3,12%	1	2.020,68
21.53.11	2.020,70	+3,13%	1	2.020,70
21.53.06	2.020,4399	+3,11%	1	2.020,44
21.53.01	2.020,33	+3,11%	1	2.020,33
21.52.56	2.020,38	+3,11%	1	2.020,38
21.52.51	2.020,27	+3,10%	1	2.020,27
21.52.46	2.020,33	+3,11%	1	2.020,33
21.52.41	2.020,30	+3,11%	1	2.020,30

Ora	Valore	Var.%	Volume	Controvalore
21.52.36	2.020,61	+3,12%	1	2.020,61
21.52.31	2.020,89	+3,14%	1	2.020,89
21.52.26	2.021,0699	+3,14%	1	2.021,07
21.52.21	2.021,04	+3,14%	1	2.021,04
21.52.16	2.021,37	+3,16%	1	2.021,37
21.52.11	2.020,86	+3,13%	1	2.020,86
21.52.06	2.021,42	+3,16%	1	2.021,42
21.52.01	2.021,53	+3,17%	1	2.021,53
21.51.56	2.021,00	+3,14%	1	2.021,00
21.51.51	2.021,03	+3,14%	1	2.021,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide