Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:43
24.790 +0,28%

Dj Us Tm/Utilities

ISIN: XC0006974817 - Mercato: Dow Jones Indices

430,03
+0,61%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.17430,03+0,61%1
22.00.02429,98+0,60%1
21.59.57430,04+0,61%1
21.59.52430,13+0,63%1
21.59.47430,23+0,66%1
21.59.42430,34+0,68%1
21.59.37430,40+0,70%1
21.59.32430,35+0,69%1
21.59.27430,29+0,67%1
21.59.22430,21+0,65%1
21.59.17430,15+0,64%1
21.59.12430,16+0,64%1
21.59.07430,18+0,65%1
21.59.02430,16+0,64%1
21.58.57430,15+0,64%1
21.58.52430,20+0,65%1
21.58.47430,24+0,66%1
21.58.42430,28+0,67%1
21.58.37430,29+0,67%1
21.58.32430,26+0,66%1
21.58.27430,23+0,66%1
21.58.22430,25+0,66%1
21.58.17430,22+0,66%1
21.58.12430,21+0,65%1
21.58.07430,23+0,66%1
21.58.02430,25+0,66%1
21.57.57430,28+0,67%1
21.57.52430,29+0,67%1
21.57.47430,31+0,68%1
21.57.42430,29+0,67%1
OraValoreVar.%Volume
21.57.37430,25+0,66%1
21.57.32430,26+0,66%1
21.57.27430,23+0,66%1
21.57.22430,21+0,65%1
21.57.17430,19+0,65%1
21.57.12430,20+0,65%1
21.57.02430,21+0,65%1
21.56.52430,26+0,66%1
21.56.47430,22+0,66%1
21.56.37430,21+0,65%1
21.56.27430,20+0,65%1
21.56.17430,19+0,65%1
21.56.12430,16+0,64%1
21.56.07430,15+0,64%1
21.56.02430,20+0,65%1
21.55.57430,12+0,63%1
21.55.52430,11+0,63%1
21.55.42430,10+0,63%1
21.55.37430,11+0,63%1
21.55.32430,17+0,64%1
21.55.22430,16+0,64%1
21.55.17430,15+0,64%1
21.55.12430,20+0,65%1
21.55.07430,09+0,62%1
21.55.02430,10+0,63%1
21.54.57430,07+0,62%1
21.54.52429,97+0,60%1
21.54.47429,95+0,59%1
21.54.42429,94+0,59%1
21.54.37430,02+0,61%1
OraValoreVar.%Volume
21.54.32430,03+0,61%1
21.54.27430,04+0,61%1
21.54.22430,06+0,62%1
21.54.17430,16+0,64%1
21.54.12430,21+0,65%1
21.54.07430,22+0,66%1
21.54.02430,23+0,66%1
21.53.57430,27+0,67%1
21.53.52430,33+0,68%1
21.53.47430,30+0,67%1
21.53.42430,29+0,67%1
21.53.37430,28+0,67%1
21.53.32430,27+0,67%1
21.53.27430,24+0,66%1
21.53.22430,23+0,66%1
21.53.17430,27+0,67%1
21.53.07430,31+0,68%1
21.53.02430,33+0,68%1
21.52.52430,35+0,69%1
21.52.47430,37+0,69%1
21.52.42430,39+0,69%1
21.52.37430,40+0,70%1
21.52.27430,43+0,70%1
21.52.22430,41+0,70%1
21.52.17430,40+0,70%1
21.52.12430,43+0,70%1
21.52.02430,45+0,71%1
21.51.52430,46+0,71%1
21.51.47430,48+0,72%1
21.51.42430,51+0,72%1
OraValoreVar.%Volume
21.51.37430,46+0,71%1
21.51.32430,38+0,69%1
21.51.27430,40+0,70%1
21.51.22430,38+0,69%1
21.51.17430,35+0,69%1
21.51.12430,26+0,66%1
21.51.07430,22+0,66%1
21.51.02430,19+0,65%1
21.50.57430,16+0,64%1
21.50.52430,09+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```