Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Utilities

ISIN: XC0006974817 - Mercato: Dow Jones Indices

455,65
+0,45%

Ultimo aggiornamento: 01/04/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.03.57455,65+0,45%1
22.00.17455,66+0,45%1
22.00.02455,70+0,46%1
21.59.57455,65+0,45%1
21.59.52455,68+0,46%1
21.59.47455,80+0,49%1
21.59.42455,97+0,52%1
21.59.27456,03+0,54%1
21.59.22456,07+0,54%1
21.59.17456,06+0,54%1
21.59.07456,01+0,53%1
21.59.02455,98+0,52%1
21.58.52455,96+0,52%1
21.58.42455,98+0,52%1
21.58.37456,01+0,53%1
21.58.32455,97+0,52%1
21.58.27455,95+0,52%1
21.58.22455,89+0,50%1
21.58.17455,86+0,50%1
21.58.12455,80+0,49%1
21.58.02455,79+0,48%1
21.57.57455,75+0,47%1
21.57.52455,70+0,46%1
21.57.47455,71+0,47%1
21.57.42455,72+0,47%1
21.57.32455,69+0,46%1
21.57.22455,68+0,46%1
21.57.17455,71+0,47%1
21.57.12455,70+0,46%1
21.57.07455,68+0,46%1
OraValoreVar.%Volume
21.57.02455,69+0,46%1
21.56.52455,67+0,46%1
21.56.47455,72+0,47%1
21.56.42455,86+0,50%1
21.56.37455,92+0,51%1
21.56.32456,01+0,53%1
21.56.27455,92+0,51%1
21.56.22455,94+0,52%1
21.56.12455,93+0,51%1
21.56.07455,96+0,52%1
21.56.02455,88+0,50%1
21.55.57455,90+0,51%1
21.55.52455,87+0,50%1
21.55.47455,81+0,49%1
21.55.42455,78+0,48%1
21.55.37455,80+0,49%1
21.55.32455,85+0,50%1
21.55.27455,88+0,50%1
21.55.22455,89+0,50%1
21.55.17455,84+0,49%1
21.55.12455,79+0,48%1
21.55.07455,80+0,49%1
21.55.02455,71+0,47%1
21.54.57455,80+0,49%1
21.54.52455,84+0,49%1
21.54.47455,93+0,51%1
21.54.32455,92+0,51%1
21.54.27455,94+0,52%1
21.54.22455,95+0,52%1
21.54.12456,03+0,54%1
OraValoreVar.%Volume
21.54.02456,00+0,53%1
21.53.52455,98+0,52%1
21.53.47455,87+0,50%1
21.53.42455,88+0,50%1
21.53.37455,87+0,50%1
21.53.32455,85+0,50%1
21.53.27455,87+0,50%1
21.53.22455,88+0,50%1
21.53.17455,89+0,50%1
21.53.12455,88+0,50%1
21.53.07455,89+0,50%1
21.53.02455,90+0,51%1
21.52.57455,92+0,51%1
21.52.47455,98+0,52%1
21.52.42455,96+0,52%1
21.52.37455,91+0,51%1
21.52.32455,94+0,52%1
21.52.22455,86+0,50%1
21.52.17455,84+0,49%1
21.52.12455,85+0,50%1
21.52.07455,88+0,50%1
21.51.57455,94+0,52%1
21.51.47455,93+0,51%1
21.51.42455,87+0,50%1
21.51.37455,84+0,49%1
21.51.32455,86+0,50%1
21.51.27455,77+0,48%1
21.51.22455,78+0,48%1
21.51.17455,69+0,46%1
21.51.12455,70+0,46%1
OraValoreVar.%Volume
21.51.07455,69+0,46%1
21.51.02455,71+0,47%1
21.50.52455,73+0,47%1
21.50.47455,75+0,47%1
21.50.42455,78+0,48%1
21.50.37455,76+0,48%1
21.50.32455,74+0,47%1
21.50.27455,69+0,46%1
21.50.22455,60+0,44%1
21.50.17455,67+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```