Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Utilities

ISIN: XC0006974817 - Mercato: Dow Jones Indices

445,98
-0,42%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.03.17445,98-0,42%1
22.02.07445,99-0,42%1
22.00.17445,98-0,42%1
22.00.02445,96-0,42%1
21.59.57445,92-0,43%1
21.59.52445,97-0,42%1
21.59.47446,03-0,41%1
21.59.42445,93-0,43%1
21.59.37445,94-0,43%1
21.59.32445,98-0,42%1
21.59.22445,96-0,42%1
21.59.17445,99-0,42%1
21.59.12445,98-0,42%1
21.59.07445,97-0,42%1
21.59.02445,91-0,43%1
21.58.57445,90-0,44%1
21.58.52445,85-0,45%1
21.58.47445,73-0,47%1
21.58.42445,75-0,47%1
21.58.37445,71-0,48%1
21.58.32445,76-0,47%1
21.58.27445,81-0,46%1
21.58.17445,78-0,46%1
21.58.12445,79-0,46%1
21.58.07445,76-0,47%1
21.58.02445,72-0,48%1
21.57.57445,69-0,48%1
21.57.52445,70-0,48%1
21.57.47445,68-0,48%1
21.57.42445,72-0,48%1
OraValoreVar.%Volume
21.57.37445,75-0,47%1
21.57.32445,72-0,48%1
21.57.27445,73-0,47%1
21.57.22445,71-0,48%1
21.57.12445,69-0,48%1
21.57.07445,79-0,46%1
21.57.02445,82-0,45%1
21.56.57445,72-0,48%1
21.56.52445,70-0,48%1
21.56.47445,83-0,45%1
21.56.37445,84-0,45%1
21.56.32445,83-0,45%1
21.56.27445,77-0,46%1
21.56.22445,73-0,47%1
21.56.17445,76-0,47%1
21.56.12445,86-0,44%1
21.56.07445,75-0,47%1
21.56.02445,73-0,47%1
21.55.57445,71-0,48%1
21.55.52445,70-0,48%1
21.55.47445,66-0,49%1
21.55.42445,61-0,50%1
21.55.32445,62-0,50%1
21.55.27445,67-0,49%1
21.55.22445,63-0,50%1
21.55.17445,59-0,50%1
21.55.12445,54-0,52%1
21.55.07445,59-0,50%1
21.55.02445,60-0,50%1
21.54.57445,52-0,52%1
OraValoreVar.%Volume
21.54.52445,45-0,54%1
21.54.47445,37-0,55%1
21.54.42445,31-0,57%1
21.54.32445,48-0,53%1
21.54.27445,51-0,52%1
21.54.22445,49-0,53%1
21.54.17445,51-0,52%1
21.54.12445,53-0,52%1
21.54.07445,57-0,51%1
21.54.02445,59-0,50%1
21.53.57445,75-0,47%1
21.53.52445,79-0,46%1
21.53.47445,78-0,46%1
21.53.42445,82-0,45%1
21.53.37445,80-0,46%1
21.53.32445,70-0,48%1
21.53.22445,64-0,49%1
21.53.17445,70-0,48%1
21.53.12445,73-0,47%1
21.53.07445,63-0,50%1
21.53.02445,62-0,50%1
21.52.57445,61-0,50%1
21.52.52445,62-0,50%1
21.52.47445,67-0,49%1
21.52.42445,60-0,50%1
21.52.37445,61-0,50%1
21.52.32445,60-0,50%1
21.52.27445,61-0,50%1
21.52.22445,62-0,50%1
21.52.17445,61-0,50%1
OraValoreVar.%Volume
21.52.12445,66-0,49%1
21.52.02445,63-0,50%1
21.51.57445,64-0,49%1
21.51.47445,60-0,50%1
21.51.42445,61-0,50%1
21.51.37445,33-0,56%1
21.51.32445,36-0,56%1
21.51.27445,35-0,56%1
21.51.12445,45-0,54%1
21.51.07445,51-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```