Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/Utilities

ISIN: XC0006974817 - Mercato: Dow Jones Indices

425,31
+0,96%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.03.57425,31+0,96%1
22.00.12425,32+0,96%1
21.59.57425,29+0,96%1
21.59.52425,32+0,96%1
21.59.47425,30+0,96%1
21.59.42425,36+0,97%1
21.59.37425,37+0,98%1
21.59.32425,40+0,98%1
21.59.22425,41+0,99%1
21.59.17425,40+0,98%1
21.59.12425,35+0,97%1
21.59.02425,44+0,99%1
21.58.57425,46+1,00%1
21.58.47425,52+1,01%1
21.58.42425,55+1,02%1
21.58.37425,56+1,02%1
21.58.32425,64+1,04%1
21.58.27425,48+1,00%1
21.58.22425,49+1,00%1
21.58.17425,48+1,00%1
21.58.12425,47+1,00%1
21.58.07425,49+1,00%1
21.58.02425,47+1,00%1
21.57.57425,40+0,98%1
21.57.47425,39+0,98%1
21.57.37425,38+0,98%1
21.57.32425,37+0,98%1
21.57.27425,33+0,97%1
21.57.22425,38+0,98%1
21.57.17425,28+0,95%1
OraValoreVar.%Volume
21.57.12425,26+0,95%1
21.57.07425,31+0,96%1
21.57.02425,28+0,95%1
21.56.52425,30+0,96%1
21.56.47425,28+0,95%1
21.56.42425,17+0,93%1
21.56.37425,18+0,93%1
21.56.27425,19+0,93%1
21.56.22425,22+0,94%1
21.56.12425,29+0,96%1
21.56.07425,30+0,96%1
21.56.02425,31+0,96%1
21.55.57425,29+0,96%1
21.55.52425,28+0,95%1
21.55.47425,27+0,95%1
21.55.42425,32+0,96%1
21.55.37425,17+0,93%1
21.55.32425,10+0,91%1
21.55.27425,07+0,90%1
21.55.17425,14+0,92%1
21.55.12425,15+0,92%1
21.55.07425,14+0,92%1
21.55.02425,12+0,92%1
21.54.57425,08+0,91%1
21.54.52425,10+0,91%1
21.54.47425,20+0,94%1
21.54.42425,27+0,95%1
21.54.37425,29+0,96%1
21.54.32425,25+0,95%1
21.54.27425,26+0,95%1
OraValoreVar.%Volume
21.54.22425,30+0,96%1
21.54.17425,28+0,95%1
21.54.12425,34+0,97%1
21.54.07425,28+0,95%1
21.54.02425,29+0,96%1
21.53.57425,26+0,95%1
21.53.52425,28+0,95%1
21.53.47425,39+0,98%1
21.53.42425,40+0,98%1
21.53.37425,56+1,02%1
21.53.32425,57+1,02%1
21.53.27425,55+1,02%1
21.53.17425,52+1,01%1
21.53.12425,57+1,02%1
21.53.07425,60+1,03%1
21.53.02425,59+1,03%1
21.52.57425,57+1,02%1
21.52.52425,56+1,02%1
21.52.42425,59+1,03%1
21.52.37425,51+1,01%1
21.52.32425,47+1,00%1
21.52.22425,30+0,96%1
21.52.17425,28+0,95%1
21.52.12425,29+0,96%1
21.52.07425,30+0,96%1
21.52.02425,35+0,97%1
21.51.57425,37+0,98%1
21.51.52425,45+0,99%1
21.51.47425,46+1,00%1
21.51.42425,48+1,00%1
OraValoreVar.%Volume
21.51.37425,44+0,99%1
21.51.27425,45+0,99%1
21.51.22425,46+1,00%1
21.51.17425,44+0,99%1
21.51.12425,47+1,00%1
21.51.07425,49+1,00%1
21.50.57425,52+1,01%1
21.50.52425,57+1,02%1
21.50.47425,59+1,03%1
21.50.37425,58+1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```