Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Utilities

ISIN: XC0006974817 - Mercato: Dow Jones Indices

433,39
-2,41%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12433,39-2,41%1
22.00.02433,46-2,39%1
21.59.57433,42-2,40%1
21.59.52433,41-2,40%1
21.59.47433,54-2,37%1
21.59.42433,60-2,36%1
21.59.37433,56-2,37%1
21.59.32433,50-2,38%1
21.59.22433,49-2,38%1
21.59.17433,55-2,37%1
21.59.12433,51-2,38%1
21.59.07433,52-2,38%1
21.59.02433,54-2,37%1
21.58.57433,50-2,38%1
21.58.52433,49-2,38%1
21.58.47433,50-2,38%1
21.58.42433,53-2,37%1
21.58.32433,52-2,38%1
21.58.27433,55-2,37%1
21.58.22433,58-2,36%1
21.58.17433,53-2,37%1
21.58.12433,52-2,38%1
21.58.07433,48-2,38%1
21.58.02433,60-2,36%1
21.57.52433,61-2,36%1
21.57.47433,63-2,35%1
21.57.42433,68-2,34%1
21.57.37433,71-2,33%1
21.57.32433,68-2,34%1
21.57.27433,62-2,35%1
OraValoreVar.%Volume
21.57.22433,61-2,36%1
21.57.17433,56-2,37%1
21.57.12433,51-2,38%1
21.57.07433,53-2,37%1
21.57.02433,54-2,37%1
21.56.57434,01-2,27%1
21.56.52433,97-2,27%1
21.56.42434,01-2,27%1
21.56.37434,04-2,26%1
21.56.32434,02-2,26%1
21.56.27434,05-2,26%1
21.56.22434,02-2,26%1
21.56.12434,01-2,27%1
21.56.07434,04-2,26%1
21.56.02433,99-2,27%1
21.55.57433,96-2,28%1
21.55.47433,95-2,28%1
21.55.42433,96-2,28%1
21.55.37434,05-2,26%1
21.55.32434,01-2,27%1
21.55.27433,93-2,28%1
21.55.17434,15-2,23%1
21.55.12434,17-2,23%1
21.55.07434,16-2,23%1
21.55.02434,18-2,23%1
21.54.57434,08-2,25%1
21.54.52433,97-2,27%1
21.54.47434,06-2,25%1
21.54.42434,12-2,24%1
21.54.37434,14-2,24%1
OraValoreVar.%Volume
21.54.32434,08-2,25%1
21.54.27434,01-2,27%1
21.54.22434,00-2,27%1
21.54.17433,99-2,27%1
21.54.12434,04-2,26%1
21.54.07434,03-2,26%1
21.53.57434,02-2,26%1
21.53.42434,06-2,25%1
21.53.37434,01-2,27%1
21.53.32434,04-2,26%1
21.53.27434,08-2,25%1
21.53.22434,06-2,25%1
21.53.17434,00-2,27%1
21.53.12434,02-2,26%1
21.53.07433,99-2,27%1
21.52.57434,00-2,27%1
21.52.52434,03-2,26%1
21.52.47434,08-2,25%1
21.52.42434,02-2,26%1
21.52.37434,03-2,26%1
21.52.32434,02-2,26%1
21.52.27434,01-2,27%1
21.52.22434,03-2,26%1
21.52.17434,07-2,25%1
21.52.12434,11-2,24%1
21.52.07434,14-2,24%1
21.52.02434,20-2,22%1
21.51.57434,19-2,22%1
21.51.52434,17-2,23%1
21.51.47434,19-2,22%1
OraValoreVar.%Volume
21.51.42434,22-2,22%1
21.51.32434,25-2,21%1
21.51.27434,23-2,22%1
21.51.22434,18-2,23%1
21.51.12434,23-2,22%1
21.51.02434,22-2,22%1
21.50.57434,17-2,23%1
21.50.52434,13-2,24%1
21.50.47434,17-2,23%1
21.50.42434,15-2,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```