Dati intraday del 17/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.04.47 | 171,8452 | -0,42 | 1 | 172 |
| 02.04.27 | 171,8894 | -0,39 | 1 | 172 |
| 02.04.12 | 171,8452 | -0,42 | 1 | 172 |
| 02.03.57 | 171,8894 | -0,39 | 1 | 172 |
| 02.03.47 | 171,8452 | -0,42 | 1 | 172 |
| 02.02.47 | 171,8894 | -0,39 | 1 | 172 |
| 02.01.27 | 171,9336 | -0,37 | 1 | 172 |
| 02.01.12 | 171,9778 | -0,34 | 1 | 172 |
| 02.01.02 | 171,9336 | -0,37 | 1 | 172 |
| 02.00.27 | 171,9778 | -0,34 | 1 | 172 |
| 02.00.12 | 171,8894 | -0,39 | 1 | 172 |
| 02.00.07 | 171,9778 | -0,34 | 1 | 172 |
| 01.59.17 | 171,8452 | -0,42 | 1 | 172 |
| 01.58.27 | 171,8894 | -0,39 | 1 | 172 |
| 01.58.07 | 171,9336 | -0,37 | 1 | 172 |
| 01.57.57 | 171,8894 | -0,39 | 1 | 172 |
| 01.57.22 | 171,9336 | -0,37 | 1 | 172 |
| 01.57.02 | 171,9778 | -0,34 | 1 | 172 |
| 01.56.42 | 171,9336 | -0,37 | 1 | 172 |
| 01.54.12 | 171,9778 | -0,34 | 1 | 172 |
| 01.53.52 | 171,8894 | -0,39 | 1 | 172 |
| 01.51.52 | 171,9336 | -0,37 | 1 | 172 |
| 01.51.32 | 171,9778 | -0,34 | 1 | 172 |
| 01.50.52 | 171,9336 | -0,37 | 1 | 172 |
| 01.50.22 | 171,9778 | -0,34 | 1 | 172 |
| 01.50.12 | 171,9336 | -0,37 | 1 | 172 |
| 01.49.22 | 171,9778 | -0,34 | 1 | 172 |
| 01.48.42 | 171,9336 | -0,37 | 1 | 172 |
| 01.48.12 | 171,8894 | -0,39 | 1 | 172 |
| 01.47.32 | 171,9336 | -0,37 | 1 | 172 |