Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.30.12 | 516,111 | -0,60 | 1 | 516 |
06.28.02 | 516,1773 | -0,59 | 1 | 516 |
06.27.52 | 516,2437 | -0,58 | 1 | 516 |
06.27.47 | 516,1773 | -0,59 | 1 | 516 |
06.27.32 | 516,0446 | -0,61 | 1 | 516 |
06.27.22 | 515,9783 | -0,63 | 1 | 516 |
06.27.12 | 516,0446 | -0,61 | 1 | 516 |
06.27.02 | 516,111 | -0,60 | 1 | 516 |
06.26.47 | 516,0446 | -0,61 | 1 | 516 |
06.26.32 | 515,9119 | -0,64 | 1 | 516 |
06.21.42 | 515,9783 | -0,63 | 1 | 516 |
06.18.17 | 515,9119 | -0,64 | 1 | 516 |
06.18.07 | 515,8456 | -0,65 | 1 | 516 |
06.17.47 | 515,9119 | -0,64 | 1 | 516 |
06.13.37 | 515,8456 | -0,65 | 1 | 516 |
06.13.17 | 515,9119 | -0,64 | 1 | 516 |
06.12.07 | 515,8456 | -0,65 | 1 | 516 |
06.09.37 | 515,9119 | -0,64 | 1 | 516 |
06.09.27 | 515,8456 | -0,65 | 1 | 516 |
06.08.27 | 515,9119 | -0,64 | 1 | 516 |
06.05.17 | 515,9783 | -0,63 | 1 | 516 |
06.04.17 | 515,9119 | -0,64 | 1 | 516 |
06.03.17 | 515,9783 | -0,63 | 1 | 516 |
06.03.07 | 515,9119 | -0,64 | 1 | 516 |
06.02.37 | 515,9783 | -0,63 | 1 | 516 |
06.00.27 | 516,0446 | -0,61 | 1 | 516 |
06.00.07 | 515,9783 | -0,63 | 1 | 516 |
05.59.17 | 516,0446 | -0,61 | 1 | 516 |
05.58.37 | 515,9783 | -0,63 | 1 | 516 |
05.58.17 | 516,0446 | -0,61 | 1 | 516 |