Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.18.10 | 169,5842 | -0,04 | 1 | 170 |
13.17.50 | 169,5625 | -0,05 | 1 | 170 |
13.17.30 | 169,5842 | -0,04 | 1 | 170 |
13.17.15 | 169,5625 | -0,05 | 1 | 170 |
13.17.10 | 169,5842 | -0,04 | 1 | 170 |
13.17.00 | 169,606 | -0,03 | 1 | 170 |
13.16.55 | 169,6494 | INV | 1 | 170 |
13.16.45 | 169,6277 | -0,01 | 1 | 170 |
13.16.00 | 169,6494 | INV | 1 | 170 |
13.15.45 | 169,6712 | +0,01 | 1 | 170 |
13.15.40 | 169,6494 | INV | 1 | 170 |
13.15.20 | 169,6277 | -0,01 | 1 | 170 |
13.15.05 | 169,6494 | INV | 1 | 170 |
13.15.00 | 169,6277 | -0,01 | 1 | 170 |
13.14.40 | 169,6494 | INV | 1 | 170 |
13.14.20 | 169,6277 | -0,01 | 1 | 170 |
13.14.15 | 169,6494 | INV | 1 | 170 |
13.14.05 | 169,6277 | -0,01 | 1 | 170 |
13.13.10 | 169,6494 | INV | 1 | 170 |
13.12.55 | 169,6712 | +0,01 | 1 | 170 |
13.12.40 | 169,6929 | +0,03 | 1 | 170 |
13.12.25 | 169,6712 | +0,01 | 1 | 170 |
13.12.15 | 169,6929 | +0,03 | 1 | 170 |
13.12.00 | 169,7146 | +0,04 | 1 | 170 |
13.11.45 | 169,6929 | +0,03 | 1 | 170 |
13.11.30 | 169,7146 | +0,04 | 1 | 170 |
13.11.00 | 169,6929 | +0,03 | 1 | 170 |
13.10.45 | 169,7146 | +0,04 | 1 | 170 |
13.10.05 | 169,6929 | +0,03 | 1 | 170 |
13.09.50 | 169,7146 | +0,04 | 1 | 170 |