Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Dow Jones Industrail Average Equal Weight

Mercato: Dow Jones Indices

35.625,89
+0,21%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.5135.625,8906+0,21%1
22.00.3635.625,5898+0,21%1
22.00.2135.625,4805+0,21%1
22.00.0635.622,8984+0,21%1
22.00.0135.619,5313+0,20%1
21.59.5635.625,2383+0,21%1
21.59.5135.618,75+0,19%1
21.59.4635.623,00+0,21%1
21.59.4135.627,4492+0,22%1
21.59.3635.627,5586+0,22%1
21.59.3135.628,8398+0,22%1
21.59.2635.628,2188+0,22%1
21.59.2135.626,1797+0,22%1
21.59.1635.622,0508+0,20%1
21.59.1135.625,2188+0,21%1
21.59.0635.623,8984+0,21%1
21.59.0135.611,3086+0,17%1
21.58.5635.613,8516+0,18%1
21.58.5135.611,0703+0,17%1
21.58.4635.607,8516+0,16%1
21.58.4135.611,50+0,17%1
21.58.3635.608,1797+0,16%1
21.58.3135.598,8516+0,14%1
21.58.2635.601,3711+0,15%1
21.58.2135.599,0781+0,14%1
21.58.1635.596,6016+0,13%1
21.58.1135.599,8984+0,14%1
21.58.0635.603,4492+0,15%1
21.58.0135.605,75+0,16%1
21.57.5635.605,1406+0,16%1
OraValoreVar.%Volume
21.57.5135.603,75+0,15%1
21.57.4635.600,6914+0,14%1
21.57.4135.595,1406+0,13%1
21.57.3635.598,3984+0,14%1
21.57.3135.598,2813+0,14%1
21.57.2635.598,8398+0,14%1
21.57.2135.602,7188+0,15%1
21.57.1635.602,4414+0,15%1
21.57.1135.601,7891+0,15%1
21.57.0635.600,5195+0,14%1
21.57.0135.602,5898+0,15%1
21.56.5635.601,6211+0,15%1
21.56.5135.600,6992+0,14%1
21.56.4635.603,8008+0,15%1
21.56.4135.605,8711+0,16%1
21.56.3635.606,9414+0,16%1
21.56.3135.605,7695+0,16%1
21.56.2635.601,9414+0,15%1
21.56.2135.600,2695+0,14%1
21.56.1635.600,5195+0,14%1
21.56.1135.602,8906+0,15%1
21.56.0635.605,8398+0,16%1
21.56.0135.602,9609+0,15%1
21.55.5635.596,2891+0,13%1
21.55.5135.594,4492+0,13%1
21.55.4635.593,7891+0,12%1
21.55.4135.592,7383+0,12%1
21.55.3635.596,8789+0,13%1
21.55.3135.598,4688+0,14%1
21.55.2635.602,1719+0,15%1
OraValoreVar.%Volume
21.55.2135.602,3398+0,15%1
21.55.1635.602,4297+0,15%1
21.55.1135.599,7305+0,14%1
21.55.0635.604,5898+0,15%1
21.55.0135.605,3789+0,16%1
21.54.5635.605,5195+0,16%1
21.54.5135.598,0508+0,14%1
21.54.4635.598,1289+0,14%1
21.54.4135.597,4883+0,13%1
21.54.3635.594,1719+0,13%1
21.54.3135.586,1484+0,10%1
21.54.2635.581,4609+0,09%1
21.54.2135.581,2305+0,09%1
21.54.1635.580,4609+0,09%1
21.54.1135.579,3789+0,08%1
21.54.0635.569,8594+0,06%1
21.54.0135.570,6016+0,06%1
21.53.5635.569,5391+0,06%1
21.53.5135.572,1094+0,06%1
21.53.4635.569,8906+0,06%1
21.53.4135.563,8281+0,04%1
21.53.3635.559,6016+0,03%1
21.53.3135.561,1797+0,03%1
21.53.2635.564,8789+0,04%1
21.53.2135.564,5898+0,04%1
21.53.1635.556,1211+0,02%1
21.53.1135.551,6289+0,01%1
21.53.0635.554,4883+0,01%1
21.53.0135.554,4688+0,01%1
21.52.5635.556,75+0,02%1
OraValoreVar.%Volume
21.52.5135.556,5195+0,02%1
21.52.4635.552,8984+0,01%1
21.52.4135.550,1797INV.1
21.52.3635.552,3086+0,01%1
21.52.3135.553,7891+0,01%1
21.52.2635.551,8984+0,01%1
21.52.2135.552,6797+0,01%1
21.52.1635.557,6797+0,02%1
21.52.1135.559,2891+0,03%1
21.52.0635.557,6797+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```