Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dow Jones Industrail Average Equal Weight

Mercato: Dow Jones Indices

34.293,49
-0,10%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.01.1634.293,4883-0,10%1
22.01.0634.293,4219-0,10%1
22.00.3634.292,9492-0,10%1
22.00.1634.292,8086-0,10%1
22.00.0634.295,7617-0,09%1
22.00.0134.294,5391-0,09%1
21.59.5634.293,2617-0,10%1
21.59.5134.294,1406-0,10%1
21.59.4634.291,1719-0,10%1
21.59.4134.287,0586-0,12%1
21.59.3634.287,3711-0,12%1
21.59.3134.288,7813-0,11%1
21.59.2634.288,25-0,11%1
21.59.2134.286,5703-0,12%1
21.59.1634.287,7109-0,11%1
21.59.1134.290,2695-0,11%1
21.59.0634.288,0586-0,11%1
21.59.0134.294,8008-0,09%1
21.58.5634.296,6914-0,09%1
21.58.5134.297,5117-0,09%1
21.58.4634.298,1719-0,08%1
21.58.4134.299,0391-0,08%1
21.58.3634.297,7305-0,09%1
21.58.3134.296,9883-0,09%1
21.58.2634.295,2383-0,09%1
21.58.2134.293,4492-0,10%1
21.58.1634.294,3008-0,10%1
21.58.1134.292,6797-0,10%1
21.58.0634.293,6211-0,10%1
21.58.0134.292,9492-0,10%1
OraValoreVar.%Volume
21.57.5634.292,6797-0,10%1
21.57.5134.292,2617-0,10%1
21.57.4634.296,0391-0,09%1
21.57.4134.292,9219-0,10%1
21.57.3634.288,3203-0,11%1
21.57.3134.290,6914-0,11%1
21.57.2634.292,0391-0,10%1
21.57.2134.291,4805-0,10%1
21.57.1634.288,3008-0,11%1
21.57.1134.285,2617-0,12%1
21.57.0634.287,8789-0,11%1
21.57.0134.296,8281-0,09%1
21.56.5634.301,3984-0,07%1
21.56.5134.299,5117-0,08%1
21.56.4634.297,25-0,09%1
21.56.4134.296,7891-0,09%1
21.56.3634.295,0117-0,09%1
21.56.3134.297,2695-0,09%1
21.56.2634.302,6406-0,07%1
21.56.2134.300,6211-0,08%1
21.56.1634.299,1016-0,08%1
21.56.1134.296,3711-0,09%1
21.56.0634.293,4609-0,10%1
21.56.0134.294,9609-0,09%1
21.55.5634.293,2617-0,10%1
21.55.5134.292,4414-0,10%1
21.55.4634.293,1719-0,10%1
21.55.4134.291,4688-0,10%1
21.55.3634.296,9609-0,09%1
21.55.3134.299,2891-0,08%1
OraValoreVar.%Volume
21.55.2634.300,9883-0,08%1
21.55.2134.300,4297-0,08%1
21.55.1634.301,8516-0,07%1
21.55.1134.306,1094-0,06%1
21.55.0634.302,4492-0,07%1
21.55.0134.291,4414-0,10%1
21.54.5634.289,9414-0,11%1
21.54.5134.290,3516-0,11%1
21.54.4634.285,3203-0,12%1
21.54.4134.279,1484-0,14%1
21.54.3634.280,5781-0,14%1
21.54.3134.277,7617-0,14%1
21.54.2634.283,4492-0,13%1
21.54.2134.286,0391-0,12%1
21.54.1634.288,4805-0,11%1
21.54.1134.292,4297-0,10%1
21.54.0634.289,6094-0,11%1
21.54.0134.289,5508-0,11%1
21.53.5634.289,5781-0,11%1
21.53.5134.285,25-0,12%1
21.53.4634.287,6914-0,11%1
21.53.4134.288,9688-0,11%1
21.53.3634.288,0313-0,11%1
21.53.3134.291,9883-0,10%1
21.53.2634.293,0391-0,10%1
21.53.2134.294,8203-0,09%1
21.53.1634.293,7383-0,10%1
21.53.1134.290,2695-0,11%1
21.53.0634.296,2383-0,09%1
21.53.0134.298,3516-0,08%1
OraValoreVar.%Volume
21.52.5634.295,9414-0,09%1
21.52.5134.296,9805-0,09%1
21.52.4634.298,5898-0,08%1
21.52.4134.304,8594-0,06%1
21.52.3634.303,7188-0,07%1
21.52.3134.302,0781-0,07%1
21.52.2634.304,6914-0,06%1
21.52.2134.305,0703-0,06%1
21.52.1634.299,50-0,08%1
21.52.1134.296,4492-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```