Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Dow Jones Industrial Average Futures 2X Leveraged Dai

Mercato: Dow Jones Indices

1.985,92
+0,20%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.34.461.985,9241+0,20%1
22.00.011.985,5238+0,18%1
21.59.561.985,844+0,19%1
21.59.461.985,3636+0,17%1
21.59.361.986,2441+0,21%1
21.59.311.986,0842+0,20%1
21.59.261.986,1642+0,21%1
21.59.211.986,0842+0,20%1
21.59.161.985,5238+0,18%1
21.59.111.986,0042+0,20%1
21.59.061.985,6039+0,18%1
21.58.561.984,9635+0,15%1
21.58.511.984,243+0,11%1
21.58.411.984,4832+0,12%1
21.58.311.983,2025+0,06%1
21.58.211.983,3625+0,07%1
21.58.161.982,8823+0,04%1
21.58.111.983,2826+0,06%1
21.58.061.983,7628+0,09%1
21.58.011.983,8429+0,09%1
21.57.511.983,6027+0,08%1
21.57.411.983,2025+0,06%1
21.57.361.982,322+0,01%1
21.57.311.983,0424+0,05%1
21.57.211.983,3625+0,07%1
21.57.161.983,5227+0,07%1
21.57.061.983,2826+0,06%1
21.57.011.983,4427+0,07%1
21.56.511.983,2025+0,06%1
21.56.411.984,0031+0,10%1
OraValoreVar.%Volume
21.56.361.984,083+0,10%1
21.56.261.984,0031+0,10%1
21.56.211.983,2826+0,06%1
21.56.161.983,3625+0,07%1
21.56.061.983,6827+0,08%1
21.56.011.984,243+0,11%1
21.55.561.983,6827+0,08%1
21.55.511.982,8022+0,04%1
21.55.411.982,4021+0,02%1
21.55.311.983,4427+0,07%1
21.55.211.983,9229+0,09%1
21.55.161.983,7628+0,09%1
21.55.061.984,4032+0,12%1
21.55.011.984,083+0,10%1
21.54.561.984,4032+0,12%1
21.54.461.983,8429+0,09%1
21.54.411.983,4427+0,07%1
21.54.311.983,1226+0,05%1
21.54.261.981,8418-0,01%1
21.54.211.981,6016-0,02%1
21.54.161.982,0819INV.1
21.54.061.981,6816-0,02%1
21.54.011.980,561-0,07%1
21.53.561.980,2408-0,09%1
21.53.511.981,0413-0,05%1
21.53.411.980,0007-0,10%1
21.53.361.979,4404-0,13%1
21.53.311.979,6005-0,12%1
21.53.261.979,8406-0,11%1
21.53.211.979,9207-0,11%1
OraValoreVar.%Volume
21.53.161.978,9601-0,16%1
21.53.111.978,4799-0,18%1
21.52.561.979,2003-0,14%1
21.52.511.979,1202-0,15%1
21.52.411.978,8801-0,16%1
21.52.361.978,72-0,17%1
21.52.311.978,6399-0,17%1
21.52.211.978,5599-0,18%1
21.52.161.978,8801-0,16%1
21.52.111.978,9601-0,16%1
21.52.011.979,2003-0,14%1
21.51.561.979,6805-0,12%1
21.51.511.980,4009-0,08%1
21.51.461.980,8812-0,06%1
21.51.411.980,8011-0,06%1
21.51.311.980,0808-0,10%1
21.51.261.980,1608-0,09%1
21.51.211.979,9207-0,11%1
21.51.161.980,481-0,08%1
21.51.111.981,7617-0,01%1
21.51.011.980,481-0,08%1
21.50.561.980,7211-0,07%1
21.50.511.981,1213-0,05%1
21.50.411.980,6411-0,07%1
21.50.261.981,1213-0,05%1
21.50.211.980,6411-0,07%1
21.50.161.980,561-0,07%1
21.50.111.980,0808-0,10%1
21.50.011.982,4821+0,02%1
21.49.511.982,5623+0,03%1
OraValoreVar.%Volume
21.49.461.982,322+0,01%1
21.49.411.982,1619+0,01%1
21.49.361.982,8823+0,04%1
21.49.311.983,1226+0,05%1
21.49.261.982,7223+0,03%1
21.49.211.981,8418-0,01%1
21.49.161.981,3615-0,03%1
21.49.111.980,6411-0,07%1
21.49.061.980,4009-0,08%1
21.49.011.979,5204-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```