Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dow Jones Industrial Average Futures 2X Leveraged Dai

Mercato: Dow Jones Indices

1.922,19
-1,11%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
23.27.131.922,1877-1,11%1
22.00.011.922,427-1,09%1
21.59.561.922,0283-1,11%1
21.59.511.922,1877-1,11%1
21.59.461.922,0283-1,11%1
21.59.411.921,47-1,14%1
21.59.361.921,9485-1,12%1
21.59.311.922,0283-1,11%1
21.59.261.922,2675-1,10%1
21.59.211.921,9485-1,12%1
21.59.161.922,108-1,11%1
21.59.111.922,427-1,09%1
21.59.061.922,0283-1,11%1
21.58.461.922,9852-1,06%1
21.58.311.923,1447-1,06%1
21.58.261.922,9055-1,07%1
21.58.211.922,746-1,08%1
21.58.161.922,9055-1,07%1
21.58.111.922,5865-1,09%1
21.58.061.922,746-1,08%1
21.58.011.922,5865-1,09%1
21.57.511.922,6663-1,08%1
21.57.461.923,1447-1,06%1
21.57.411.922,8257-1,07%1
21.57.361.922,5865-1,09%1
21.57.311.922,8257-1,07%1
21.57.261.922,9055-1,07%1
21.57.211.922,746-1,08%1
21.57.161.922,2675-1,10%1
21.57.111.921,6295-1,13%1
OraValoreVar.%Volume
21.57.061.921,8688-1,12%1
21.57.011.923,0649-1,06%1
21.56.561.923,6232-1,03%1
21.56.511.923,384-1,04%1
21.56.461.923,2245-1,05%1
21.56.411.923,0649-1,06%1
21.56.361.922,9055-1,07%1
21.56.311.923,0649-1,06%1
21.56.261.923,9423-1,02%1
21.56.211.923,5435-1,04%1
21.56.161.923,4637-1,04%1
21.56.111.923,0649-1,06%1
21.56.061.922,746-1,08%1
21.56.011.923,0649-1,06%1
21.55.561.922,9852-1,06%1
21.55.511.922,9055-1,07%1
21.55.411.922,5067-1,09%1
21.55.361.923,1447-1,06%1
21.55.311.923,4637-1,04%1
21.55.261.923,6232-1,03%1
21.55.211.923,7029-1,03%1
21.55.161.923,3042-1,05%1
21.55.111.924,1814-1,00%1
21.55.061.924,0219-1,01%1
21.55.011.922,8257-1,07%1
21.54.561.922,6663-1,08%1
21.54.511.922,5865-1,09%1
21.54.461.922,2675-1,10%1
21.54.411.921,47-1,14%1
21.54.361.921,3105-1,15%1
OraValoreVar.%Volume
21.54.311.921,47-1,14%1
21.54.261.921,7889-1,13%1
21.54.211.922,1877-1,11%1
21.54.161.922,427-1,09%1
21.54.111.923,384-1,04%1
21.54.061.922,9055-1,07%1
21.54.011.922,6663-1,08%1
21.53.561.922,8257-1,07%1
21.53.511.922,1877-1,11%1
21.53.461.922,5067-1,09%1
21.53.411.922,427-1,09%1
21.53.361.922,3472-1,10%1
21.53.311.922,5865-1,09%1
21.53.261.922,746-1,08%1
21.53.211.923,0649-1,06%1
21.53.161.922,9055-1,07%1
21.53.111.922,3472-1,10%1
21.53.061.922,9852-1,06%1
21.53.011.923,4637-1,04%1
21.52.561.923,2245-1,05%1
21.52.511.923,384-1,04%1
21.52.461.923,6232-1,03%1
21.52.411.924,5004-0,99%1
21.52.361.924,3409-1,00%1
21.52.311.924,1017-1,01%1
21.52.261.924,5004-0,99%1
21.52.211.924,6599-0,98%1
21.52.161.924,1017-1,01%1
21.52.111.923,7029-1,03%1
21.52.011.922,6663-1,08%1
OraValoreVar.%Volume
21.51.561.921,9485-1,12%1
21.51.511.922,0283-1,11%1
21.51.461.922,2675-1,10%1
21.51.411.922,0283-1,11%1
21.51.361.921,5498-1,14%1
21.51.311.922,3472-1,10%1
21.51.261.921,7889-1,13%1
21.51.211.921,6295-1,13%1
21.51.161.921,5498-1,14%1
21.51.111.921,6295-1,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```