Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dow Jones Industrial Average Futures Inverse Daily

Mercato: Dow Jones Indices

12,95
+0,57%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
23.27.1312,9458+0,57%1
22.00.0112,945+0,56%1
21.59.5612,9463+0,57%1
21.59.5112,9458+0,57%1
21.59.4612,9463+0,57%1
21.59.4112,9481+0,59%1
21.59.3612,9465+0,57%1
21.59.3112,9463+0,57%1
21.59.2612,9455+0,57%1
21.59.2112,9465+0,57%1
21.59.1612,946+0,57%1
21.59.1112,945+0,56%1
21.59.0612,9463+0,57%1
21.58.4612,9431+0,55%1
21.58.3112,9426+0,54%1
21.58.2612,9434+0,55%1
21.58.2112,9439+0,55%1
21.58.1612,9434+0,55%1
21.58.1112,9444+0,56%1
21.58.0612,9439+0,55%1
21.58.0112,9444+0,56%1
21.57.5112,9442+0,56%1
21.57.4612,9426+0,54%1
21.57.4112,9436+0,55%1
21.57.3612,9444+0,56%1
21.57.3112,9436+0,55%1
21.57.2612,9434+0,55%1
21.57.2112,9439+0,55%1
21.57.1612,9455+0,57%1
21.57.1112,9476+0,58%1
OraValoreVar.%Volume
21.57.0612,9468+0,58%1
21.57.0112,9428+0,55%1
21.56.5612,941+0,53%1
21.56.5112,9418+0,54%1
21.56.4612,9423+0,54%1
21.56.4112,9428+0,55%1
21.56.3612,9434+0,55%1
21.56.3112,9428+0,55%1
21.56.2612,9399+0,52%1
21.56.2112,9413+0,53%1
21.56.1612,9415+0,54%1
21.56.1112,9428+0,55%1
21.56.0612,9439+0,55%1
21.56.0112,9428+0,55%1
21.55.5612,9431+0,55%1
21.55.5112,9434+0,55%1
21.55.4112,9447+0,56%1
21.55.3612,9426+0,54%1
21.55.3112,9415+0,54%1
21.55.2612,941+0,53%1
21.55.2112,9407+0,53%1
21.55.1612,9421+0,54%1
21.55.1112,9392+0,52%1
21.55.0612,9397+0,52%1
21.55.0112,9436+0,55%1
21.54.5612,9442+0,56%1
21.54.5112,9444+0,56%1
21.54.4612,9455+0,57%1
21.54.4112,9481+0,59%1
21.54.3612,9487+0,59%1
OraValoreVar.%Volume
21.54.3112,9481+0,59%1
21.54.2612,9471+0,58%1
21.54.2112,9458+0,57%1
21.54.1612,945+0,56%1
21.54.1112,9418+0,54%1
21.54.0612,9434+0,55%1
21.54.0112,9442+0,56%1
21.53.5612,9436+0,55%1
21.53.5112,9458+0,57%1
21.53.4612,9447+0,56%1
21.53.4112,945+0,56%1
21.53.3612,9452+0,56%1
21.53.3112,9444+0,56%1
21.53.2612,9439+0,55%1
21.53.2112,9428+0,55%1
21.53.1612,9434+0,55%1
21.53.1112,9452+0,56%1
21.53.0612,9431+0,55%1
21.53.0112,9415+0,54%1
21.52.5612,9423+0,54%1
21.52.5112,9418+0,54%1
21.52.4612,941+0,53%1
21.52.4112,9381+0,51%1
21.52.3612,9386+0,51%1
21.52.3112,9394+0,52%1
21.52.2612,9381+0,51%1
21.52.2112,9376+0,50%1
21.52.1612,9394+0,52%1
21.52.1112,9407+0,53%1
21.52.0112,9442+0,56%1
OraValoreVar.%Volume
21.51.5612,9465+0,57%1
21.51.5112,9463+0,57%1
21.51.4612,9455+0,57%1
21.51.4112,9463+0,57%1
21.51.3612,9479+0,58%1
21.51.3112,9452+0,56%1
21.51.2612,9471+0,58%1
21.51.2112,9476+0,58%1
21.51.1612,9479+0,58%1
21.51.1112,9476+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```