Dow Jones Industrial Average Futures Inverse Daily

Mercato: Dow Jones Indices

12,81

-0,08%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.34.46	12,8091	-0,08%	1	12,81
22.00.01	12,8104	-0,07%	1	12,81
21.59.56	12,8094	-0,08%	1	12,81
21.59.46	12,8109	-0,07%	1	12,81
21.59.36	12,8081	-0,09%	1	12,81
21.59.31	12,8086	-0,09%	1	12,81
21.59.26	12,8084	-0,09%	1	12,81
21.59.21	12,8086	-0,09%	1	12,81
21.59.16	12,8104	-0,07%	1	12,81
21.59.11	12,8089	-0,09%	1	12,81
21.59.06	12,8102	-0,07%	1	12,81
21.59.01	12,8138	-0,05%	1	12,81
21.58.56	12,8122	-0,06%	1	12,81
21.58.51	12,8146	-0,04%	1	12,81
21.58.41	12,8138	-0,05%	1	12,81
21.58.31	12,8179	-0,01%	1	12,82
21.58.26	12,8166	-0,02%	1	12,82
21.58.21	12,8174	-0,02%	1	12,82
21.58.16	12,819	-0,01%	1	12,82
21.58.11	12,8177	-0,02%	1	12,82
21.58.06	12,8161	-0,03%	1	12,82
21.58.01	12,8159	-0,03%	1	12,82
21.57.51	12,8166	-0,02%	1	12,82
21.57.41	12,8179	-0,01%	1	12,82
21.57.36	12,8208	+0,01%	1	12,82
21.57.31	12,8185	-0,01%	1	12,82
21.57.21	12,8174	-0,02%	1	12,82
21.57.16	12,8169	-0,02%	1	12,82
21.57.06	12,8177	-0,02%	1	12,82
21.57.01	12,8172	-0,02%	1	12,82

Ora	Valore	Var.%	Volume	Controvalore
21.56.51	12,8179	-0,01%	1	12,82
21.56.41	12,8153	-0,04%	1	12,82
21.56.36	12,8151	-0,04%	1	12,82
21.56.26	12,8153	-0,04%	1	12,82
21.56.21	12,8177	-0,02%	1	12,82
21.56.16	12,8174	-0,02%	1	12,82
21.56.06	12,8164	-0,03%	1	12,82
21.56.01	12,8146	-0,04%	1	12,81
21.55.56	12,8164	-0,03%	1	12,82
21.55.51	12,8192	INV.	1	12,82
21.55.41	12,8205	+0,01%	1	12,82
21.55.31	12,8172	-0,02%	1	12,82
21.55.26	12,8156	-0,03%	1	12,82
21.55.16	12,8161	-0,03%	1	12,82
21.55.06	12,8141	-0,04%	1	12,81
21.55.01	12,8151	-0,04%	1	12,82
21.54.56	12,8141	-0,04%	1	12,81
21.54.46	12,8159	-0,03%	1	12,82
21.54.41	12,8172	-0,02%	1	12,82
21.54.31	12,8182	-0,01%	1	12,82
21.54.26	12,8223	+0,02%	1	12,82
21.54.21	12,8231	+0,03%	1	12,82
21.54.16	12,8216	+0,01%	1	12,82
21.54.06	12,8229	+0,02%	1	12,82
21.54.01	12,8265	+0,05%	1	12,83
21.53.56	12,8275	+0,06%	1	12,83
21.53.51	12,8249	+0,04%	1	12,82
21.53.41	12,8283	+0,07%	1	12,83
21.53.36	12,8301	+0,08%	1	12,83
21.53.31	12,8296	+0,08%	1	12,83

Ora	Valore	Var.%	Volume	Controvalore
21.53.26	12,8288	+0,07%	1	12,83
21.53.21	12,8285	+0,07%	1	12,83
21.53.16	12,8317	+0,09%	1	12,83
21.53.11	12,8332	+0,10%	1	12,83
21.52.56	12,8309	+0,09%	1	12,83
21.52.51	12,8311	+0,09%	1	12,83
21.52.46	12,8319	+0,09%	1	12,83
21.52.41	12,8337	+0,11%	1	12,83
21.52.36	12,8324	+0,10%	1	12,83
21.52.31	12,8327	+0,10%	1	12,83
21.52.21	12,8329	+0,10%	1	12,83
21.52.16	12,8319	+0,09%	1	12,83
21.52.11	12,8317	+0,09%	1	12,83
21.52.01	12,8309	+0,09%	1	12,83
21.51.56	12,8293	+0,07%	1	12,83
21.51.51	12,827	+0,06%	1	12,83
21.51.46	12,8254	+0,04%	1	12,83
21.51.41	12,8257	+0,05%	1	12,83
21.51.31	12,828	+0,06%	1	12,83
21.51.26	12,8278	+0,06%	1	12,83
21.51.21	12,8285	+0,07%	1	12,83
21.51.16	12,8267	+0,05%	1	12,83
21.51.11	12,8226	+0,02%	1	12,82
21.51.01	12,8267	+0,05%	1	12,83
21.50.56	12,826	+0,05%	1	12,83
21.50.51	12,8247	+0,04%	1	12,82
21.50.41	12,8262	+0,05%	1	12,83
21.50.26	12,8247	+0,04%	1	12,82
21.50.21	12,8262	+0,05%	1	12,83
21.50.16	12,8265	+0,05%	1	12,83

Ora	Valore	Var.%	Volume	Controvalore
21.50.11	12,828	+0,06%	1	12,83
21.50.01	12,8203	INV.	1	12,82
21.49.51	12,82	INV.	1	12,82
21.49.46	12,8208	+0,01%	1	12,82
21.49.41	12,8213	+0,01%	1	12,82
21.49.36	12,819	-0,01%	1	12,82
21.49.31	12,8182	-0,01%	1	12,82
21.49.26	12,8195	INV.	1	12,82
21.49.21	12,8223	+0,02%	1	12,82
21.49.16	12,8239	+0,03%	1	12,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide