Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Dow Jones Industrial Average Yield Weighted

Mercato: Dow Jones Indices

17.305,04
+0,39%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.4117.305,0391+0,39%1
22.00.3117.304,7598+0,39%1
22.00.1117.304,7402+0,39%1
22.00.0117.302,5391+0,37%1
21.59.5617.301,0703+0,36%1
21.59.5117.304,4199+0,38%1
21.59.4617.300,3301+0,36%1
21.59.4117.303,3008+0,38%1
21.59.3617.305,1797+0,39%1
21.59.3117.305,3008+0,39%1
21.59.2617.306,0508+0,39%1
21.59.2117.305,4004+0,39%1
21.59.1617.304,9492+0,39%1
21.59.1117.302,6309+0,37%1
21.59.0617.303,7891+0,38%1
21.59.0117.304,0898+0,38%1
21.58.5617.296,8594+0,34%1
21.58.5117.298,0898+0,35%1
21.58.4617.297,5293+0,34%1
21.58.4117.295,75+0,33%1
21.58.3617.297,4297+0,34%1
21.58.3117.296,1992+0,34%1
21.58.2617.291,50+0,31%1
21.58.2117.292,00+0,31%1
21.58.1617.290,0605+0,30%1
21.58.1117.289,0898+0,29%1
21.58.0617.290,8398+0,30%1
21.58.0117.292,8203+0,32%1
21.57.5617.294,0996+0,32%1
21.57.5117.293,3398+0,32%1
OraValoreVar.%Volume
21.57.4617.293,0293+0,32%1
21.57.4117.292,0508+0,31%1
21.57.3617.289,7207+0,30%1
21.57.3117.291,3809+0,31%1
21.57.2617.291,8496+0,31%1
21.57.2117.292,7402+0,32%1
21.57.1617.295,0391+0,33%1
21.57.1117.294,5195+0,33%1
21.57.0617.294,4297+0,33%1
21.57.0117.294,2207+0,32%1
21.56.5617.295,3691+0,33%1
21.56.5117.295,1309+0,33%1
21.56.4617.294,7402+0,33%1
21.56.4117.296,4102+0,34%1
21.56.3617.297,9102+0,35%1
21.56.3117.298,9297+0,35%1
21.56.2617.298,4805+0,35%1
21.56.2117.296,8008+0,34%1
21.56.1617.296,2207+0,34%1
21.56.1117.295,3203+0,33%1
21.56.0617.297,1602+0,34%1
21.56.0117.298,3691+0,35%1
21.55.5617.297,25+0,34%1
21.55.5117.293,8301+0,32%1
21.55.4617.292,8594+0,32%1
21.55.4117.292,4297+0,31%1
21.55.3617.291,8301+0,31%1
21.55.3117.293,1191+0,32%1
21.55.2617.293,5508+0,32%1
21.55.2117.295,1797+0,33%1
OraValoreVar.%Volume
21.55.1617.295,3594+0,33%1
21.55.1117.295,3809+0,33%1
21.55.0617.294,3301+0,32%1
21.55.0117.295,2109+0,33%1
21.54.5617.294,6191+0,33%1
21.54.5117.294,2891+0,32%1
21.54.4617.290,1309+0,30%1
21.54.4117.290,1191+0,30%1
21.54.3617.291,1895+0,31%1
21.54.3117.288,8691+0,29%1
21.54.2617.284,5391+0,27%1
21.54.2117.282,5605+0,26%1
21.54.1617.282,4492+0,26%1
21.54.1117.282,0996+0,25%1
21.54.0617.281,1406+0,25%1
21.54.0117.276,8809+0,22%1
21.53.5617.276,3105+0,22%1
21.53.5117.276,0703+0,22%1
21.53.4617.276,2695+0,22%1
21.53.4117.274,9492+0,21%1
21.53.3617.272,1406+0,20%1
21.53.3117.270,3594+0,19%1
21.53.2617.270,5605+0,19%1
21.53.2117.273,1895+0,20%1
21.53.1617.273,4297+0,20%1
21.53.1117.269,4707+0,18%1
21.53.0617.268,9102+0,18%1
21.53.0117.270,3496+0,19%1
21.52.5617.270,0703+0,18%1
21.52.5117.270,6992+0,19%1
OraValoreVar.%Volume
21.52.4617.270,1309+0,18%1
21.52.4117.268,2891+0,17%1
21.52.3617.267,6094+0,17%1
21.52.3117.268,6309+0,18%1
21.52.2617.269,7793+0,18%1
21.52.2117.268,6992+0,18%1
21.52.1617.270,4102+0,19%1
21.52.1117.272,3301+0,20%1
21.52.0617.272,7695+0,20%1
21.52.0117.272,6309+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```