Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dow Jones Industrial Average Yield Weighted

Mercato: Dow Jones Indices

16.025,85
+0,30%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.01.1616.025,8496+0,30%1
22.01.0116.025,7803+0,30%1
22.00.3616.025,6797+0,29%1
22.00.1616.025,5898+0,29%1
22.00.0116.027,00+0,30%1
21.59.5616.026,8799+0,30%1
21.59.5116.026,75+0,30%1
21.59.4616.027,1797+0,30%1
21.59.4116.026,2598+0,30%1
21.59.3616.025,0498+0,29%1
21.59.3116.025,0801+0,29%1
21.59.2616.025,4404+0,29%1
21.59.2116.024,8896+0,29%1
21.59.1616.024,4004+0,29%1
21.59.1116.024,75+0,29%1
21.59.0616.026,00+0,30%1
21.59.0116.025,3301+0,29%1
21.58.5616.029,0996+0,32%1
21.58.5116.030,0898+0,32%1
21.58.4616.030,5098+0,33%1
21.58.4116.031,2803+0,33%1
21.58.3616.031,7402+0,33%1
21.58.3116.031,00+0,33%1
21.58.2616.030,71+0,33%1
21.58.2116.029,6299+0,32%1
21.58.1616.028,7998+0,31%1
21.58.1116.028,5898+0,31%1
21.58.0616.027,8096+0,31%1
21.58.0116.028,3604+0,31%1
21.57.5616.028,6504+0,31%1
OraValoreVar.%Volume
21.57.5116.028,2402+0,31%1
21.57.4616.028,2002+0,31%1
21.57.4116.028,8496+0,31%1
21.57.3616.027,2598+0,30%1
21.57.3116.025,6602+0,29%1
21.57.2616.027,2998+0,31%1
21.57.2116.027,6396+0,31%1
21.57.1616.027,6602+0,31%1
21.57.1116.026,7998+0,30%1
21.57.0616.025,6396+0,29%1
21.57.0116.027,0195+0,30%1
21.56.5616.029,79+0,32%1
21.56.5116.031,3896+0,33%1
21.56.4616.030,4102+0,32%1
21.56.4116.029,5498+0,32%1
21.56.3616.029,6201+0,32%1
21.56.3116.028,0801+0,31%1
21.56.2616.028,9004+0,32%1
21.56.2116.030,6504+0,33%1
21.56.1616.030,2197+0,32%1
21.56.1116.028,9297+0,32%1
21.56.0616.027,0303+0,30%1
21.56.0116.026,0195+0,30%1
21.55.5616.027,5303+0,31%1
21.55.5116.026,96+0,30%1
21.55.4616.026,7305+0,30%1
21.55.4116.027,0596+0,30%1
21.55.3616.026,4199+0,30%1
21.55.3116.029,0195+0,32%1
21.55.2616.030,1699+0,32%1
OraValoreVar.%Volume
21.55.2116.031,1504+0,33%1
21.55.1616.031,1797+0,33%1
21.55.1116.031,5703+0,33%1
21.55.0616.033,4199+0,34%1
21.55.0116.032,1904+0,34%1
21.54.5616.027,3398+0,31%1
21.54.5116.026,6904+0,30%1
21.54.4616.026,3301+0,30%1
21.54.4116.024,8799+0,29%1
21.54.3616.022,0596+0,27%1
21.54.3116.022,4404+0,27%1
21.54.2616.021,5303+0,27%1
21.54.2116.023,71+0,28%1
21.54.1616.024,6201+0,29%1
21.54.1116.025,25+0,29%1
21.54.0616.028,7998+0,31%1
21.54.0116.028,0898+0,31%1
21.53.5616.028,4004+0,31%1
21.53.5116.028,04+0,31%1
21.53.4616.025,6904+0,30%1
21.53.4116.026,3604+0,30%1
21.53.3616.027,1201+0,30%1
21.53.3116.026,7002+0,30%1
21.53.2616.028,4697+0,31%1
21.53.2116.028,9805+0,32%1
21.53.1616.029,7197+0,32%1
21.53.1116.029,5098+0,32%1
21.53.0616.028,2002+0,31%1
21.53.0116.030,29+0,32%1
21.52.5616.031,0703+0,33%1
OraValoreVar.%Volume
21.52.5116.030,2803+0,32%1
21.52.4616.031,1797+0,33%1
21.52.4116.031,0195+0,33%1
21.52.3616.033,3301+0,34%1
21.52.3116.032,6699+0,34%1
21.52.2616.031,3203+0,33%1
21.52.2116.032,5801+0,34%1
21.52.1616.031,6504+0,33%1
21.52.1116.028,6299+0,31%1
21.52.0616.027,1904+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```