Milano 16:13
48.728 -0,79%
Nasdaq 16:13
29.152 +0,09%
Dow Jones 16:13
49.664 +0,28%
Londra 16:14
10.314 +1,16%
Francoforte 16:13
24.412 +1,92%

Dow Jones Us Airlines

ISIN: XC0006883059 - Mercato: Dow Jones Indices

236,95
+2,59%

Ultimo aggiornamento: 18/05/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.13.17236,95+2,59%1
16.13.12236,97+2,60%1
16.13.07237,07+2,64%1
16.13.02237,06+2,64%1
16.12.57236,92+2,58%1
16.12.52237,05+2,63%1
16.12.47237,10+2,65%1
16.12.42237,09+2,65%1
16.12.37237,04+2,63%1
16.12.32236,97+2,60%1
16.12.27237,00+2,61%1
16.12.22236,98+2,60%1
16.12.17236,94+2,58%1
16.12.12237,17+2,68%1
16.12.07237,13+2,67%1
16.12.02237,12+2,66%1
16.11.57237,15+2,68%1
16.11.47237,18+2,69%1
16.11.42237,25+2,72%1
16.11.37237,20+2,70%1
16.11.32237,24+2,71%1
16.11.27237,35+2,76%1
16.11.17237,37+2,77%1
16.11.12237,41+2,79%1
16.11.07237,46+2,81%1
16.11.02237,43+2,80%1
16.10.52237,40+2,78%1
16.10.47237,34+2,76%1
16.10.42237,39+2,78%1
16.10.37237,41+2,79%1
OraValoreVar.%Volume
16.10.32237,42+2,79%1
16.10.27237,31+2,74%1
16.10.22237,35+2,76%1
16.10.17237,33+2,75%1
16.10.12237,34+2,76%1
16.10.07237,30+2,74%1
16.10.02237,37+2,77%1
16.09.57237,44+2,80%1
16.09.52237,38+2,78%1
16.09.47237,25+2,72%1
16.09.42237,26+2,72%1
16.09.37237,20+2,70%1
16.09.27237,25+2,72%1
16.09.22237,06+2,64%1
16.09.17237,08+2,65%1
16.09.12237,02+2,62%1
16.09.07237,06+2,64%1
16.09.02237,09+2,65%1
16.08.57237,00+2,61%1
16.08.52236,85+2,55%1
16.08.47236,65+2,46%1
16.08.42236,63+2,45%1
16.08.37236,68+2,47%1
16.08.32236,62+2,45%1
16.08.27236,55+2,42%1
16.08.22236,52+2,40%1
16.08.17236,48+2,39%1
16.08.12236,29+2,30%1
16.08.07236,31+2,31%1
16.08.02236,23+2,28%1
OraValoreVar.%Volume
16.07.57236,20+2,26%1
16.07.52236,10+2,22%1
16.07.47236,09+2,22%1
16.07.42236,85+2,55%1
16.07.37236,68+2,47%1
16.07.32236,66+2,46%1
16.07.27236,58+2,43%1
16.07.22236,56+2,42%1
16.07.17236,54+2,41%1
16.07.12236,57+2,42%1
16.07.07236,51+2,40%1
16.07.02236,53+2,41%1
16.06.57236,58+2,43%1
16.06.52236,51+2,40%1
16.06.47236,67+2,47%1
16.06.42236,78+2,52%1
16.06.37236,73+2,49%1
16.06.32236,71+2,49%1
16.06.27236,72+2,49%1
16.06.22236,69+2,48%1
16.06.17236,62+2,45%1
16.06.12236,60+2,44%1
16.06.07236,59+2,43%1
16.06.02236,38+2,34%1
16.05.52236,80+2,52%1
16.05.47236,87+2,55%1
16.05.42236,48+2,39%1
16.05.37236,47+2,38%1
16.05.32236,49+2,39%1
16.05.27236,53+2,41%1
OraValoreVar.%Volume
16.05.17236,52+2,40%1
16.05.12236,56+2,42%1
16.05.07236,58+2,43%1
16.05.02236,73+2,49%1
16.04.57236,64+2,45%1
16.04.52236,73+2,49%1
16.04.47236,70+2,48%1
16.04.42236,48+2,39%1
16.04.32236,43+2,36%1
16.04.27236,41+2,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```