Dow Jones Us Airlines

ISIN: XC0006883059 - Mercato: Dow Jones Indices

230,97

-2,47%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	230,97	-2,47%	1	230,97
22.00.02	230,99	-2,46%	1	230,99
21.59.57	231,00	-2,45%	1	231,00
21.59.52	230,98	-2,46%	1	230,98
21.59.42	230,99	-2,46%	1	230,99
21.59.37	231,00	-2,45%	1	231,00
21.59.32	230,90	-2,50%	1	230,90
21.59.27	230,88	-2,50%	1	230,88
21.59.22	230,89	-2,50%	1	230,89
21.59.17	230,96	-2,47%	1	230,96
21.59.12	230,93	-2,48%	1	230,93
21.59.07	230,96	-2,47%	1	230,96
21.59.02	230,95	-2,47%	1	230,95
21.58.57	230,96	-2,47%	1	230,96
21.58.52	230,88	-2,50%	1	230,88
21.58.47	230,94	-2,48%	1	230,94
21.58.42	230,93	-2,48%	1	230,93
21.58.37	230,85	-2,52%	1	230,85
21.58.32	230,80	-2,54%	1	230,80
21.58.27	230,79	-2,54%	1	230,79
21.58.22	230,81	-2,53%	1	230,81
21.58.17	230,89	-2,50%	1	230,89
21.58.12	230,90	-2,50%	1	230,90
21.58.07	230,89	-2,50%	1	230,89
21.58.02	230,91	-2,49%	1	230,91
21.57.52	230,99	-2,46%	1	230,99
21.57.47	230,95	-2,47%	1	230,95
21.57.42	231,02	-2,44%	1	231,02
21.57.37	231,04	-2,44%	1	231,04
21.57.32	231,05	-2,43%	1	231,05

Ora	Valore	Var.%	Volume	Controvalore
21.57.27	230,94	-2,48%	1	230,94
21.57.22	230,96	-2,47%	1	230,96
21.57.17	230,89	-2,50%	1	230,89
21.57.12	230,84	-2,52%	1	230,84
21.57.07	230,94	-2,48%	1	230,94
21.57.02	230,93	-2,48%	1	230,93
21.56.57	231,02	-2,44%	1	231,02
21.56.52	231,03	-2,44%	1	231,03
21.56.42	230,96	-2,47%	1	230,96
21.56.37	230,98	-2,46%	1	230,98
21.56.32	230,99	-2,46%	1	230,99
21.56.27	231,02	-2,44%	1	231,02
21.56.22	231,07	-2,42%	1	231,07
21.56.17	231,04	-2,44%	1	231,04
21.56.12	231,07	-2,42%	1	231,07
21.56.07	231,15	-2,39%	1	231,15
21.56.02	231,19	-2,37%	1	231,19
21.55.57	231,26	-2,34%	1	231,26
21.55.52	231,25	-2,35%	1	231,25
21.55.47	231,24	-2,35%	1	231,24
21.55.42	231,22	-2,36%	1	231,22
21.55.37	231,20	-2,37%	1	231,20
21.55.32	231,12	-2,40%	1	231,12
21.55.27	231,23	-2,36%	1	231,23
21.55.22	231,30	-2,33%	1	231,30
21.55.17	231,43	-2,27%	1	231,43
21.55.12	231,48	-2,25%	1	231,48
21.55.07	231,56	-2,22%	1	231,56
21.55.02	231,62	-2,19%	1	231,62
21.54.52	231,63	-2,19%	1	231,63

Ora	Valore	Var.%	Volume	Controvalore
21.54.47	231,62	-2,19%	1	231,62
21.54.42	231,64	-2,18%	1	231,64
21.54.37	231,78	-2,12%	1	231,78
21.54.32	231,73	-2,15%	1	231,73
21.54.27	231,77	-2,13%	1	231,77
21.54.22	231,78	-2,12%	1	231,78
21.54.17	231,65	-2,18%	1	231,65
21.54.12	231,70	-2,16%	1	231,70
21.54.07	231,75	-2,14%	1	231,75
21.54.02	231,80	-2,12%	1	231,80
21.53.57	231,92	-2,06%	1	231,92
21.53.52	231,96	-2,05%	1	231,96
21.53.47	231,93	-2,06%	1	231,93
21.53.42	231,94	-2,06%	1	231,94
21.53.37	231,91	-2,07%	1	231,91
21.53.32	232,00	-2,03%	1	232,00
21.53.27	232,01	-2,03%	1	232,01
21.53.22	231,97	-2,04%	1	231,97
21.53.17	231,90	-2,07%	1	231,90
21.53.12	231,83	-2,10%	1	231,83
21.53.07	231,88	-2,08%	1	231,88
21.53.02	231,94	-2,06%	1	231,94
21.52.52	232,00	-2,03%	1	232,00
21.52.42	231,97	-2,04%	1	231,97
21.52.37	232,00	-2,03%	1	232,00
21.52.32	232,01	-2,03%	1	232,01
21.52.22	231,99	-2,04%	1	231,99
21.52.17	231,98	-2,04%	1	231,98
21.52.12	231,99	-2,04%	1	231,99
21.52.02	232,03	-2,02%	1	232,03

Ora	Valore	Var.%	Volume	Controvalore
21.51.57	232,00	-2,03%	1	232,00
21.51.52	231,96	-2,05%	1	231,96
21.51.42	231,95	-2,05%	1	231,95
21.51.32	231,96	-2,05%	1	231,96
21.51.22	231,95	-2,05%	1	231,95
21.51.17	231,87	-2,09%	1	231,87
21.51.12	231,86	-2,09%	1	231,86
21.51.07	231,83	-2,10%	1	231,83
21.50.57	231,86	-2,09%	1	231,86
21.50.52	231,84	-2,10%	1	231,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide