Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dow Jones Us Airlines

ISIN: XC0006883059 - Mercato: Dow Jones Indices

293,21
+2,07%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.17293,21+2,07%1
22.00.02293,16+2,05%1
21.59.57293,14+2,04%1
21.59.52293,15+2,05%1
21.59.47293,17+2,05%1
21.59.42293,32+2,11%1
21.59.37293,38+2,13%1
21.59.32293,29+2,10%1
21.59.27293,31+2,10%1
21.59.22293,32+2,11%1
21.59.17293,28+2,09%1
21.59.12293,04+2,01%1
21.59.07292,92+1,97%1
21.59.02292,84+1,94%1
21.58.57292,69+1,89%1
21.58.52292,64+1,87%1
21.58.42292,77+1,91%1
21.58.37292,78+1,92%1
21.58.32292,76+1,91%1
21.58.27292,81+1,93%1
21.58.22292,87+1,95%1
21.58.17292,80+1,93%1
21.58.12292,74+1,90%1
21.58.07292,64+1,87%1
21.57.57292,81+1,93%1
21.57.52292,82+1,93%1
21.57.47292,87+1,95%1
21.57.42292,96+1,98%1
21.57.37292,94+1,97%1
21.57.32292,97+1,98%1
OraValoreVar.%Volume
21.57.27292,95+1,98%1
21.57.22292,98+1,99%1
21.57.17292,96+1,98%1
21.57.12292,90+1,96%1
21.57.07292,80+1,93%1
21.57.02292,77+1,91%1
21.56.57292,54+1,83%1
21.56.52292,49+1,82%1
21.56.42292,55+1,84%1
21.56.37292,57+1,84%1
21.56.32292,64+1,87%1
21.56.27292,67+1,88%1
21.56.22292,61+1,86%1
21.56.17292,65+1,87%1
21.56.12292,59+1,85%1
21.56.07292,65+1,87%1
21.56.02292,58+1,85%1
21.55.57292,47+1,81%1
21.55.52292,44+1,80%1
21.55.47292,33+1,76%1
21.55.37292,29+1,75%1
21.55.27292,00+1,65%1
21.55.22292,04+1,66%1
21.55.17292,00+1,65%1
21.55.12292,11+1,68%1
21.55.02292,06+1,67%1
21.54.57292,03+1,66%1
21.54.52291,97+1,64%1
21.54.47291,98+1,64%1
21.54.42291,92+1,62%1
OraValoreVar.%Volume
21.54.37291,99+1,64%1
21.54.32292,06+1,67%1
21.54.27292,05+1,66%1
21.54.22292,11+1,68%1
21.54.17292,18+1,71%1
21.54.12292,30+1,75%1
21.54.07292,41+1,79%1
21.54.02292,52+1,83%1
21.53.57292,55+1,84%1
21.53.52292,61+1,86%1
21.53.42292,81+1,93%1
21.53.37292,82+1,93%1
21.53.32292,91+1,96%1
21.53.27292,93+1,97%1
21.53.22293,05+2,01%1
21.53.17293,04+2,01%1
21.53.12293,06+2,02%1
21.53.07293,08+2,02%1
21.53.02293,07+2,02%1
21.52.57293,24+2,08%1
21.52.52293,29+2,10%1
21.52.47293,23+2,07%1
21.52.42293,10+2,03%1
21.52.37293,11+2,03%1
21.52.32292,98+1,99%1
21.52.27292,99+1,99%1
21.52.22292,85+1,94%1
21.52.17292,88+1,95%1
21.52.12292,86+1,95%1
21.52.07292,84+1,94%1
OraValoreVar.%Volume
21.52.02292,86+1,95%1
21.51.57292,79+1,92%1
21.51.52292,82+1,93%1
21.51.47292,84+1,94%1
21.51.42292,86+1,95%1
21.51.37292,83+1,94%1
21.51.32292,88+1,95%1
21.51.27292,78+1,92%1
21.51.22292,91+1,96%1
21.51.17292,97+1,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```