Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dow Jones Us Airlines

ISIN: XC0006883059 - Mercato: Dow Jones Indices

259,47
+1,19%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.17259,47+1,19%1
22.00.02259,48+1,19%1
21.59.57259,52+1,21%1
21.59.52259,42+1,17%1
21.59.47259,30+1,12%1
21.59.42259,27+1,11%1
21.59.32259,28+1,11%1
21.59.27259,36+1,14%1
21.59.22259,38+1,15%1
21.59.17259,39+1,15%1
21.59.12259,45+1,18%1
21.59.07259,37+1,15%1
21.59.02259,32+1,13%1
21.58.52259,33+1,13%1
21.58.47259,32+1,13%1
21.58.42259,34+1,13%1
21.58.37259,30+1,12%1
21.58.32259,23+1,09%1
21.58.27259,24+1,10%1
21.58.17259,23+1,09%1
21.58.07259,21+1,08%1
21.58.02259,25+1,10%1
21.57.57259,23+1,09%1
21.57.52259,24+1,10%1
21.57.47259,25+1,10%1
21.57.42259,22+1,09%1
21.57.37259,23+1,09%1
21.57.32259,17+1,07%1
21.57.27259,16+1,06%1
21.57.22259,12+1,05%1
OraValoreVar.%Volume
21.57.17259,04+1,02%1
21.57.12259,00+1,00%1
21.57.07259,03+1,01%1
21.57.02259,07+1,03%1
21.56.57259,09+1,04%1
21.56.47259,10+1,04%1
21.56.42259,04+1,02%1
21.56.37259,12+1,05%1
21.56.32259,08+1,03%1
21.56.27259,06+1,03%1
21.56.22259,02+1,01%1
21.56.17258,86+0,95%1
21.56.12258,94+0,98%1
21.56.07258,99+1,00%1
21.56.02258,98+0,99%1
21.55.57259,03+1,01%1
21.55.52259,05+1,02%1
21.55.47258,97+0,99%1
21.55.42258,95+0,98%1
21.55.37259,00+1,00%1
21.55.32259,06+1,03%1
21.55.27259,04+1,02%1
21.55.22259,05+1,02%1
21.55.17259,13+1,05%1
21.55.07259,14+1,06%1
21.55.02259,01+1,01%1
21.54.57259,24+1,10%1
21.54.52259,20+1,08%1
21.54.47259,30+1,12%1
21.54.42259,33+1,13%1
OraValoreVar.%Volume
21.54.37259,19+1,08%1
21.54.32259,22+1,09%1
21.54.27259,25+1,10%1
21.54.22259,24+1,10%1
21.54.17259,29+1,12%1
21.54.12259,24+1,10%1
21.54.07259,27+1,11%1
21.54.02259,28+1,11%1
21.53.57259,20+1,08%1
21.53.52259,13+1,05%1
21.53.47259,15+1,06%1
21.53.42259,23+1,09%1
21.53.37259,29+1,12%1
21.53.32259,24+1,10%1
21.53.27259,23+1,09%1
21.53.22259,21+1,08%1
21.53.17259,16+1,06%1
21.53.02259,11+1,05%1
21.52.57259,06+1,03%1
21.52.52259,03+1,01%1
21.52.47258,97+0,99%1
21.52.42259,03+1,01%1
21.52.37259,04+1,02%1
21.52.32259,02+1,01%1
21.52.27259,03+1,01%1
21.52.22259,02+1,01%1
21.52.17259,01+1,01%1
21.52.12258,95+0,98%1
21.52.07258,87+0,95%1
21.52.02258,86+0,95%1
OraValoreVar.%Volume
21.51.57258,82+0,93%1
21.51.52258,79+0,92%1
21.51.47258,81+0,93%1
21.51.42258,74+0,90%1
21.51.37258,69+0,88%1
21.51.32258,68+0,88%1
21.51.27258,66+0,87%1
21.51.22258,64+0,86%1
21.51.17258,62+0,85%1
21.51.12258,70+0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```