Milano 11:15
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:15
10.382 +0,12%
Francoforte 11:15
24.786 +0,26%

Dow Jones Us Airlines

ISIN: XC0006883059 - Mercato: Dow Jones Indices

277,03
+7,53%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.17277,03+7,53%1
22.00.02276,95+7,50%1
21.59.57276,92+7,49%1
21.59.52276,99+7,52%1
21.59.47277,14+7,58%1
21.59.37277,22+7,61%1
21.59.32277,20+7,60%1
21.59.27277,19+7,60%1
21.59.22277,17+7,59%1
21.59.17277,18+7,59%1
21.59.12277,20+7,60%1
21.59.07277,22+7,61%1
21.59.02277,18+7,59%1
21.58.57277,14+7,58%1
21.58.52277,16+7,58%1
21.58.42277,17+7,59%1
21.58.27277,12+7,57%1
21.58.22277,14+7,58%1
21.58.12277,13+7,57%1
21.58.07277,14+7,58%1
21.58.02277,16+7,58%1
21.57.57277,19+7,60%1
21.57.52277,20+7,60%1
21.57.47277,19+7,60%1
21.57.42277,17+7,59%1
21.57.37277,15+7,58%1
21.57.27277,13+7,57%1
21.57.22277,08+7,55%1
21.57.17277,13+7,57%1
21.57.12277,21+7,60%1
OraValoreVar.%Volume
21.57.07277,22+7,61%1
21.56.57277,26+7,62%1
21.56.52277,24+7,62%1
21.56.47277,21+7,60%1
21.56.42277,26+7,62%1
21.56.37277,30+7,64%1
21.56.32277,37+7,67%1
21.56.27277,34+7,65%1
21.56.22277,41+7,68%1
21.56.17277,43+7,69%1
21.56.12277,45+7,70%1
21.56.02277,47+7,71%1
21.55.57277,45+7,70%1
21.55.52277,51+7,72%1
21.55.47277,48+7,71%1
21.55.42277,44+7,69%1
21.55.37277,55+7,74%1
21.55.32277,63+7,77%1
21.55.27277,66+7,78%1
21.55.22277,67+7,78%1
21.55.17277,64+7,77%1
21.55.12277,76+7,82%1
21.55.07277,78+7,83%1
21.55.02277,80+7,83%1
21.54.57277,86+7,86%1
21.54.52277,92+7,88%1
21.54.47277,84+7,85%1
21.54.42277,88+7,86%1
21.54.37277,96+7,90%1
21.54.32278,01+7,91%1
OraValoreVar.%Volume
21.54.27278,04+7,93%1
21.54.22278,10+7,95%1
21.54.17278,13+7,96%1
21.54.12278,20+7,99%1
21.54.02278,24+8,00%1
21.53.57278,26+8,01%1
21.53.52278,30+8,03%1
21.53.47278,28+8,02%1
21.53.42278,33+8,04%1
21.53.32278,34+8,04%1
21.53.22278,36+8,05%1
21.53.17278,40+8,07%1
21.53.12278,33+8,04%1
21.53.07278,32+8,04%1
21.53.02278,30+8,03%1
21.52.57278,27+8,02%1
21.52.52278,29+8,02%1
21.52.47278,35+8,05%1
21.52.42278,34+8,04%1
21.52.37278,35+8,05%1
21.52.27278,34+8,04%1
21.52.22278,33+8,04%1
21.52.17278,34+8,04%1
21.52.12278,35+8,05%1
21.52.07278,33+8,04%1
21.52.02278,29+8,02%1
21.51.57278,30+8,03%1
21.51.52278,23+8,00%1
21.51.47278,19+7,98%1
21.51.42278,18+7,98%1
OraValoreVar.%Volume
21.51.37278,13+7,96%1
21.51.32278,12+7,96%1
21.51.27278,10+7,95%1
21.51.22278,08+7,94%1
21.51.17278,15+7,97%1
21.51.12278,09+7,95%1
21.51.07278,04+7,93%1
21.50.57278,13+7,96%1
21.50.52278,08+7,94%1
21.50.47278,00+7,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```