Milano 16:30
47.047 -0,09%
Nasdaq 16:30
24.809 -0,38%
Dow Jones 16:30
47.800 -0,23%
Londra 16:30
10.565 -0,41%
Francoforte 16:30
23.690 -1,62%

En Founding Members Europe 50 Ew Gr

ISIN: NL0012730477 - Mercato: Euronext - Indices

3.526,5
-0,77%

Ultimo aggiornamento: 09/04/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
16.29.003.526,50-0,77%1
16.28.453.526,1399-0,78%1
16.28.303.525,75-0,79%1
16.28.153.526,20-0,78%1
16.28.003.525,8301-0,79%1
16.27.453.526,0901-0,78%1
16.27.303.526,1001-0,78%1
16.27.153.526,6101-0,77%1
16.27.003.527,0601-0,75%1
16.26.453.528,1799-0,72%1
16.26.303.528,6201-0,71%1
16.26.153.528,48-0,71%1
16.26.003.528,28-0,72%1
16.25.453.528,30-0,72%1
16.25.303.528,52-0,71%1
16.25.153.528,78-0,71%1
16.25.003.529,3301-0,69%1
16.24.453.530,6599-0,65%1
16.24.303.530,4099-0,66%1
16.24.153.530,3301-0,66%1
16.24.003.529,8201-0,68%1
16.23.453.530,02-0,67%1
16.23.303.529,6101-0,68%1
16.23.153.529,3701-0,69%1
16.23.003.528,53-0,71%1
16.22.453.527,70-0,74%1
16.22.303.528,3301-0,72%1
16.22.153.528,0801-0,73%1
16.22.003.527,8101-0,73%1
16.21.453.529,4199-0,69%1
OraValoreVar.%Volume
16.21.303.529,6201-0,68%1
16.21.153.529,95-0,67%1
16.21.003.529,46-0,69%1
16.20.453.529,9399-0,67%1
16.20.303.529,55-0,68%1
16.20.153.528,3701-0,72%1
16.20.003.527,6201-0,74%1
16.19.453.527,26-0,75%1
16.19.303.526,78-0,76%1
16.19.153.527,21-0,75%1
16.19.003.528,1899-0,72%1
16.18.453.528,5801-0,71%1
16.18.303.528,6599-0,71%1
16.18.153.528,6399-0,71%1
16.18.003.529,5601-0,68%1
16.17.453.528,78-0,71%1
16.17.303.529,0801-0,70%1
16.17.153.528,8899-0,70%1
16.17.003.528,8799-0,70%1
16.16.453.528,8701-0,70%1
16.16.303.529,23-0,69%1
16.16.153.530,51-0,66%1
16.16.003.531,78-0,62%1
16.15.453.531,8101-0,62%1
16.15.303.530,8799-0,65%1
16.15.153.531,1899-0,64%1
16.15.003.531,4399-0,63%1
16.14.453.530,9299-0,65%1
16.14.303.531,3201-0,63%1
16.14.153.531,20-0,64%1
OraValoreVar.%Volume
16.14.003.531,3999-0,63%1
16.13.453.530,9199-0,65%1
16.13.303.531,8999-0,62%1
16.13.153.532,97-0,59%1
16.13.003.533,24-0,58%1
16.12.453.532,1101-0,61%1
16.12.303.531,3501-0,63%1
16.12.153.530,51-0,66%1
16.12.003.529,6001-0,68%1
16.11.453.529,3899-0,69%1
16.11.303.530,1899-0,67%1
16.11.153.530,9199-0,65%1
16.11.003.531,20-0,64%1
16.10.453.531,27-0,64%1
16.10.303.531,53-0,63%1
16.10.153.530,3799-0,66%1
16.10.003.531,22-0,64%1
16.09.453.531,8101-0,62%1
16.09.303.532,3301-0,61%1
16.09.153.532,54-0,60%1
16.09.003.531,9099-0,62%1
16.08.453.531,46-0,63%1
16.08.303.531,5601-0,63%1
16.08.153.532,0701-0,61%1
16.08.003.532,02-0,62%1
16.07.453.532,20-0,61%1
16.07.153.532,29-0,61%1
16.07.003.532,6699-0,60%1
16.06.453.532,45-0,60%1
16.06.303.532,28-0,61%1
OraValoreVar.%Volume
16.06.153.532,3401-0,61%1
16.06.003.532,71-0,60%1
16.05.453.532,50-0,60%1
16.05.303.532,73-0,60%1
16.05.153.533,0601-0,59%1
16.05.003.532,8701-0,59%1
16.04.453.532,79-0,59%1
16.04.303.532,20-0,61%1
16.04.153.531,8201-0,62%1
16.04.003.532,26-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```