Milano 17:35
47.328 +0,50%
Nasdaq 17:58
25.006 +0,41%
Dow Jones 17:58
48.054 +0,30%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

En Founding Members Europe 50 Ew Gr

ISIN: NL0012730477 - Mercato: Euronext - Indices

3.550,36
-0,10%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.303.550,3601-0,10%1
17.35.153.546,02-0,22%1
17.30.153.541,1699-0,36%1
17.30.003.541,25-0,36%1
17.29.453.540,25-0,38%1
17.29.303.540,4199-0,38%1
17.29.153.539,6499-0,40%1
17.29.003.540,51-0,38%1
17.28.453.539,71-0,40%1
17.28.303.539,79-0,40%1
17.28.153.539,72-0,40%1
17.28.003.539,70-0,40%1
17.27.453.539,76-0,40%1
17.27.303.540,1001-0,39%1
17.27.153.540,49-0,38%1
17.27.003.540,5801-0,37%1
17.26.453.540,9399-0,36%1
17.26.303.540,24-0,38%1
17.26.153.541,1499-0,36%1
17.26.003.540,8101-0,37%1
17.25.453.540,75-0,37%1
17.25.303.540,30-0,38%1
17.25.153.540,1101-0,39%1
17.25.003.540,0601-0,39%1
17.24.453.539,52-0,40%1
17.24.303.538,71-0,43%1
17.24.153.537,73-0,45%1
17.24.003.537,97-0,45%1
17.23.453.537,6001-0,46%1
17.23.303.537,5801-0,46%1
OraValoreVar.%Volume
17.23.153.537,6499-0,46%1
17.23.003.537,8701-0,45%1
17.22.453.537,8799-0,45%1
17.22.303.537,72-0,45%1
17.22.153.538,02-0,45%1
17.22.003.538,3501-0,44%1
17.21.453.538,70-0,43%1
17.21.303.540,27-0,38%1
17.21.153.539,8301-0,40%1
17.21.003.539,4199-0,41%1
17.20.453.539,6499-0,40%1
17.20.303.539,99-0,39%1
17.20.153.540,74-0,37%1
17.20.003.540,76-0,37%1
17.19.453.540,95-0,36%1
17.19.303.540,9199-0,36%1
17.19.153.540,0601-0,39%1
17.19.003.538,6001-0,43%1
17.18.453.538,6201-0,43%1
17.18.303.538,1699-0,44%1
17.18.153.537,4299-0,46%1
17.18.003.536,52-0,49%1
17.17.453.536,00-0,50%1
17.17.303.535,1899-0,53%1
17.17.153.535,6899-0,51%1
17.17.003.535,49-0,52%1
17.16.453.535,8101-0,51%1
17.16.303.536,1799-0,50%1
17.16.153.536,75-0,48%1
17.16.003.537,99-0,45%1
OraValoreVar.%Volume
17.15.453.537,1799-0,47%1
17.15.303.536,71-0,48%1
17.15.153.535,20-0,53%1
17.15.003.534,5801-0,54%1
17.14.453.534,1001-0,56%1
17.14.303.534,1799-0,55%1
17.14.153.533,5901-0,57%1
17.14.003.532,73-0,60%1
17.13.453.532,5601-0,60%1
17.13.303.532,6001-0,60%1
17.13.153.532,3201-0,61%1
17.13.003.531,96-0,62%1
17.12.453.532,02-0,62%1
17.12.303.531,6799-0,62%1
17.12.153.531,24-0,64%1
17.12.003.531,4299-0,63%1
17.11.453.531,24-0,64%1
17.11.303.531,1001-0,64%1
17.11.153.530,8201-0,65%1
17.11.003.531,3601-0,63%1
17.10.453.531,51-0,63%1
17.10.303.531,0701-0,64%1
17.10.153.530,70-0,65%1
17.10.003.531,0801-0,64%1
17.09.453.531,3501-0,63%1
17.09.303.531,1899-0,64%1
17.09.153.531,53-0,63%1
17.09.003.531,26-0,64%1
17.08.453.531,1699-0,64%1
17.08.303.530,99-0,64%1
OraValoreVar.%Volume
17.08.153.530,6599-0,65%1
17.08.003.530,8201-0,65%1
17.07.453.531,45-0,63%1
17.07.303.531,6399-0,63%1
17.07.153.531,24-0,64%1
17.07.003.531,00-0,64%1
17.06.453.531,3601-0,63%1
17.06.303.531,3301-0,63%1
17.06.153.531,20-0,64%1
17.06.003.531,1101-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```