Milano 16:30
47.047 -0,09%
Nasdaq 16:30
24.809 -0,38%
Dow Jones 16:30
47.800 -0,23%
Londra 16:30
10.565 -0,41%
Francoforte 16:30
23.690 -1,62%

En Founding Members Europe 50 Ew Nr

ISIN: NL0012730469 - Mercato: Euronext - Indices

3.034,39
-0,75%

Ultimo aggiornamento: 09/04/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
16.30.003.034,3899-0,75%1
16.29.453.033,47-0,78%1
16.29.303.033,3201-0,79%1
16.29.153.033,8899-0,77%1
16.29.003.033,78-0,77%1
16.28.453.033,46-0,78%1
16.28.303.033,1299-0,79%1
16.28.153.033,52-0,78%1
16.28.003.033,20-0,79%1
16.27.453.033,4199-0,78%1
16.27.303.033,4299-0,78%1
16.27.153.033,8701-0,77%1
16.27.003.034,26-0,75%1
16.26.453.035,22-0,72%1
16.26.303.035,6001-0,71%1
16.26.153.035,48-0,71%1
16.26.003.035,30-0,72%1
16.25.453.035,3301-0,72%1
16.25.303.035,51-0,71%1
16.25.153.035,74-0,71%1
16.25.003.036,21-0,69%1
16.24.453.037,3501-0,65%1
16.24.303.037,1399-0,66%1
16.24.153.037,0701-0,66%1
16.24.003.036,6299-0,68%1
16.23.453.036,8101-0,67%1
16.23.303.036,45-0,68%1
16.23.153.036,25-0,69%1
16.23.003.035,52-0,71%1
16.22.453.034,8101-0,74%1
OraValoreVar.%Volume
16.22.303.035,3501-0,72%1
16.22.153.035,1399-0,73%1
16.22.003.034,8999-0,73%1
16.21.453.036,29-0,69%1
16.21.303.036,46-0,68%1
16.21.153.036,75-0,67%1
16.21.003.036,3201-0,69%1
16.20.453.036,73-0,67%1
16.20.303.036,3899-0,68%1
16.20.153.035,3799-0,72%1
16.20.003.034,73-0,74%1
16.19.453.034,4299-0,75%1
16.19.303.034,02-0,76%1
16.19.153.034,3799-0,75%1
16.19.003.035,23-0,72%1
16.18.453.035,5601-0,71%1
16.18.303.035,6399-0,71%1
16.18.153.035,6201-0,71%1
16.18.003.036,3999-0,68%1
16.17.453.035,74-0,71%1
16.17.303.036,00-0,70%1
16.17.153.035,8301-0,70%1
16.17.003.035,8201-0,70%1
16.16.453.035,8101-0,70%1
16.16.303.036,1299-0,69%1
16.16.153.037,22-0,66%1
16.16.003.038,3201-0,62%1
16.15.453.038,3401-0,62%1
16.15.303.037,54-0,65%1
16.15.153.037,8101-0,64%1
OraValoreVar.%Volume
16.15.003.038,03-0,63%1
16.14.453.037,5901-0,65%1
16.14.303.037,9199-0,63%1
16.14.153.037,8201-0,64%1
16.14.003.037,99-0,63%1
16.13.453.037,5801-0,65%1
16.13.303.038,4199-0,62%1
16.13.153.039,3401-0,59%1
16.13.003.039,5701-0,58%1
16.12.453.038,6001-0,61%1
16.12.303.037,95-0,63%1
16.12.153.037,22-0,66%1
16.12.003.036,4399-0,68%1
16.11.453.036,26-0,69%1
16.11.303.036,95-0,67%1
16.11.153.037,5801-0,65%1
16.11.003.037,8101-0,64%1
16.10.453.037,8799-0,64%1
16.10.303.038,1001-0,63%1
16.10.153.037,1101-0,66%1
16.10.003.037,8301-0,64%1
16.09.453.038,3401-0,62%1
16.09.303.038,79-0,61%1
16.09.153.038,97-0,60%1
16.09.003.038,4299-0,62%1
16.08.453.038,04-0,63%1
16.08.303.038,1201-0,63%1
16.08.153.038,5601-0,61%1
16.08.003.038,52-0,62%1
16.07.453.038,6799-0,61%1
OraValoreVar.%Volume
16.07.153.038,75-0,61%1
16.07.003.039,0801-0,60%1
16.06.453.038,8999-0,60%1
16.06.303.038,75-0,61%1
16.06.153.038,80-0,61%1
16.06.003.039,1101-0,60%1
16.05.453.038,9399-0,60%1
16.05.303.039,1399-0,59%1
16.05.153.039,4199-0,59%1
16.05.003.039,26-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```