Milano 17:35
47.328 +0,50%
Nasdaq 17:57
25.014 +0,44%
Dow Jones 17:57
48.057 +0,31%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

En Founding Members Europe 50 Ew Nr

ISIN: NL0012730469 - Mercato: Euronext - Indices

3.054,3
-0,10%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.303.054,30-0,10%1
17.35.153.050,5701-0,22%1
17.30.153.046,3999-0,36%1
17.30.003.046,46-0,36%1
17.29.453.045,6001-0,38%1
17.29.303.045,75-0,38%1
17.29.153.045,0801-0,40%1
17.29.003.045,8301-0,38%1
17.28.453.045,1399-0,40%1
17.28.303.045,21-0,40%1
17.28.153.045,1499-0,40%1
17.28.003.045,1299-0,40%1
17.27.453.045,1799-0,40%1
17.27.303.045,47-0,39%1
17.27.153.045,8101-0,38%1
17.27.003.045,8899-0,37%1
17.26.453.046,1899-0,36%1
17.26.303.045,6001-0,38%1
17.26.153.046,3799-0,36%1
17.26.003.046,0801-0,37%1
17.25.453.046,03-0,37%1
17.25.303.045,6399-0,38%1
17.25.153.045,48-0,39%1
17.25.003.045,4399-0,39%1
17.24.453.044,97-0,40%1
17.24.303.044,28-0,43%1
17.24.153.043,4399-0,45%1
17.24.003.043,6399-0,45%1
17.23.453.043,3301-0,46%1
17.23.303.043,3101-0,46%1
OraValoreVar.%Volume
17.23.153.043,3701-0,46%1
17.23.003.043,55-0,45%1
17.22.453.043,5701-0,45%1
17.22.303.043,4299-0,45%1
17.22.153.043,6799-0,45%1
17.22.003.043,97-0,44%1
17.21.453.044,27-0,43%1
17.21.303.045,6201-0,38%1
17.21.153.045,24-0,40%1
17.21.003.044,8899-0,41%1
17.20.453.045,0901-0,40%1
17.20.303.045,3799-0,39%1
17.20.153.046,03-0,37%1
17.20.003.046,05-0,37%1
17.19.453.046,21-0,36%1
17.19.303.046,1799-0,36%1
17.19.153.045,4399-0,39%1
17.19.003.044,1899-0,43%1
17.18.453.044,20-0,43%1
17.18.303.043,8101-0,44%1
17.18.153.043,1799-0,46%1
17.18.003.042,3899-0,49%1
17.17.453.041,9399-0,50%1
17.17.303.041,25-0,53%1
17.17.153.041,6799-0,51%1
17.17.003.041,50-0,52%1
17.16.453.041,78-0,51%1
17.16.303.042,1001-0,50%1
17.16.153.042,5901-0,48%1
17.16.003.043,6599-0,45%1
OraValoreVar.%Volume
17.15.453.042,97-0,47%1
17.15.303.042,5601-0,48%1
17.15.153.041,26-0,53%1
17.15.003.040,73-0,54%1
17.14.453.040,3201-0,56%1
17.14.303.040,3799-0,55%1
17.14.153.039,8799-0,57%1
17.14.003.039,1299-0,60%1
17.13.453.038,99-0,60%1
17.13.303.039,02-0,60%1
17.13.153.038,78-0,61%1
17.13.003.038,47-0,62%1
17.12.453.038,52-0,62%1
17.12.303.038,23-0,62%1
17.12.153.037,8501-0,64%1
17.12.003.038,02-0,63%1
17.11.453.037,8501-0,64%1
17.11.303.037,74-0,64%1
17.11.153.037,49-0,65%1
17.11.003.037,96-0,63%1
17.10.453.038,0801-0,63%1
17.10.303.037,71-0,64%1
17.10.153.037,3899-0,65%1
17.10.003.037,72-0,64%1
17.09.453.037,9399-0,63%1
17.09.303.037,8101-0,64%1
17.09.153.038,1001-0,63%1
17.09.003.037,8701-0,64%1
17.08.453.037,80-0,64%1
17.08.303.037,6399-0,64%1
OraValoreVar.%Volume
17.08.153.037,3501-0,65%1
17.08.003.037,49-0,65%1
17.07.453.038,03-0,63%1
17.07.303.038,20-0,63%1
17.07.153.037,8501-0,64%1
17.07.003.037,6499-0,64%1
17.06.453.037,96-0,63%1
17.06.303.037,9299-0,63%1
17.06.153.037,8201-0,64%1
17.06.003.037,74-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```