Dati intraday del 17/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.24.45 | 3.869,72 | +0,76 | 1 | 3.870 |
| 17.24.30 | 3.869,4299 | +0,75 | 1 | 3.869 |
| 17.24.15 | 3.868,75 | +0,73 | 1 | 3.869 |
| 17.24.00 | 3.868,79 | +0,73 | 1 | 3.869 |
| 17.23.45 | 3.868,77 | +0,73 | 1 | 3.869 |
| 17.23.30 | 3.868,8301 | +0,74 | 1 | 3.869 |
| 17.23.15 | 3.868,6299 | +0,73 | 1 | 3.869 |
| 17.23.00 | 3.868,9199 | +0,74 | 1 | 3.869 |
| 17.22.45 | 3.868,74 | +0,73 | 1 | 3.869 |
| 17.22.30 | 3.869,01 | +0,74 | 1 | 3.869 |
| 17.22.15 | 3.868,98 | +0,74 | 1 | 3.869 |
| 17.22.00 | 3.868,97 | +0,74 | 1 | 3.869 |
| 17.21.45 | 3.869,73 | +0,76 | 1 | 3.870 |
| 17.21.30 | 3.869,98 | +0,76 | 1 | 3.870 |
| 17.21.15 | 3.869,9099 | +0,76 | 1 | 3.870 |
| 17.21.00 | 3.869,6599 | +0,76 | 1 | 3.870 |
| 17.20.45 | 3.869,4399 | +0,75 | 1 | 3.869 |
| 17.20.30 | 3.869,6101 | +0,76 | 1 | 3.870 |
| 17.20.15 | 3.869,6399 | +0,76 | 1 | 3.870 |
| 17.20.00 | 3.869,3899 | +0,75 | 1 | 3.869 |
| 17.19.45 | 3.868,6399 | +0,73 | 1 | 3.869 |
| 17.19.30 | 3.868,53 | +0,73 | 1 | 3.869 |
| 17.19.15 | 3.869,3201 | +0,75 | 1 | 3.869 |
| 17.19.00 | 3.869,5701 | +0,75 | 1 | 3.870 |
| 17.18.30 | 3.869,47 | +0,75 | 1 | 3.869 |
| 17.18.15 | 3.869,3999 | +0,75 | 1 | 3.869 |
| 17.18.00 | 3.869,1101 | +0,74 | 1 | 3.869 |
| 17.17.45 | 3.869,3401 | +0,75 | 1 | 3.869 |
| 17.17.30 | 3.869,1699 | +0,74 | 1 | 3.869 |
| 17.17.15 | 3.868,8701 | +0,74 | 1 | 3.869 |