Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

En Top 30 Fra Ger Industrials Ew Nr

ISIN: NL0012730642 - Mercato: Euronext - Indices

5.985,74
+0,53%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.455.985,7402+0,53%1
17.35.305.985,6099+0,53%1
17.35.155.985,2998+0,53%1
17.30.155.988,2002+0,58%1
17.30.005.988,2998+0,58%1
17.29.455.988,8901+0,59%1
17.29.305.989,7002+0,60%1
17.29.155.990,0898+0,61%1
17.29.005.991,3799+0,63%1
17.28.455.992,6201+0,65%1
17.28.305.993,00+0,66%1
17.28.155.993,3301+0,66%1
17.28.005.992,5898+0,65%1
17.27.455.990,6699+0,62%1
17.27.305.990,7998+0,62%1
17.27.155.990,3999+0,61%1
17.27.005.990,6802+0,62%1
17.26.455.990,23+0,61%1
17.26.305.991,4199+0,63%1
17.26.155.991,7002+0,63%1
17.26.005.989,71+0,60%1
17.25.455.989,5801+0,60%1
17.25.305.989,9102+0,60%1
17.25.155.989,73+0,60%1
17.25.005.990,96+0,62%1
17.24.455.989,8398+0,60%1
17.24.305.990,0698+0,61%1
17.24.155.989,1201+0,59%1
17.24.005.989,6499+0,60%1
17.23.455.989,9199+0,60%1
OraValoreVar.%Volume
17.23.305.991,5898+0,63%1
17.23.155.991,3398+0,63%1
17.23.005.991,29+0,63%1
17.22.455.991,3599+0,63%1
17.22.305.991,1201+0,62%1
17.22.155.991,1001+0,62%1
17.22.005.989,7202+0,60%1
17.21.455.989,8101+0,60%1
17.21.305.989,6899+0,60%1
17.21.155.989,8398+0,60%1
17.21.005.991,4702+0,63%1
17.20.455.992,27+0,64%1
17.20.305.993,1401+0,66%1
17.20.155.991,9302+0,64%1
17.20.005.992,6099+0,65%1
17.19.455.992,4302+0,65%1
17.19.305.992,1299+0,64%1
17.19.155.991,9399+0,64%1
17.19.005.992,4302+0,65%1
17.18.455.993,6299+0,67%1
17.18.305.988,0498+0,57%1
17.18.155.987,6802+0,57%1
17.18.005.987,8799+0,57%1
17.17.455.982,2202+0,47%1
17.17.305.982,5601+0,48%1
17.17.155.982,1602+0,47%1
17.17.005.983,6499+0,50%1
17.16.455.985,73+0,53%1
17.16.305.985,2998+0,53%1
17.16.155.985,0698+0,52%1
OraValoreVar.%Volume
17.16.005.985,9302+0,54%1
17.15.455.986,2998+0,54%1
17.15.305.988,4702+0,58%1
17.15.155.988,8901+0,59%1
17.15.005.987,6299+0,57%1
17.14.455.987,6201+0,57%1
17.14.305.988,00+0,57%1
17.14.155.988,0098+0,57%1
17.14.005.987,6602+0,57%1
17.13.455.987,5898+0,56%1
17.13.305.987,1699+0,56%1
17.13.155.987,0298+0,56%1
17.13.005.986,3799+0,54%1
17.12.455.987,1401+0,56%1
17.12.305.987,25+0,56%1
17.12.155.988,0298+0,57%1
17.12.005.987,0801+0,56%1
17.11.455.985,5601+0,53%1
17.11.305.985,3799+0,53%1
17.11.155.986,3901+0,54%1
17.11.005.988,4702+0,58%1
17.10.455.988,71+0,58%1
17.10.305.987,6401+0,57%1
17.10.155.989,4902+0,60%1
17.10.005.990,2798+0,61%1
17.09.455.989,9702+0,60%1
17.09.305.990,1401+0,61%1
17.09.155.990,6401+0,62%1
17.09.005.990,00+0,61%1
17.08.455.989,73+0,60%1
OraValoreVar.%Volume
17.08.305.988,2998+0,58%1
17.08.155.986,4702+0,55%1
17.08.005.983,8701+0,50%1
17.07.455.985,8301+0,54%1
17.07.305.986,3799+0,54%1
17.07.155.986,50+0,55%1
17.07.005.986,9199+0,55%1
17.06.455.987,2002+0,56%1
17.06.305.986,8701+0,55%1
17.06.155.987,0298+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```