Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

En Top 30 Fra Ger Industrials Ew Nr

ISIN: NL0012730642 - Mercato: Euronext - Indices

5.568,16
+0,73%

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.455.568,1602+0,73%1
17.35.305.569,23+0,75%1
17.35.155.572,6001+0,81%1
17.30.155.576,8301+0,89%1
17.30.005.577,1899+0,90%1
17.29.455.577,0898+0,89%1
17.29.305.577,48+0,90%1
17.29.155.577,46+0,90%1
17.29.005.577,1001+0,89%1
17.28.455.576,4102+0,88%1
17.28.305.576,0898+0,88%1
17.28.155.575,50+0,87%1
17.28.005.575,23+0,86%1
17.27.455.575,9199+0,87%1
17.27.155.574,7798+0,85%1
17.27.005.574,5098+0,85%1
17.26.455.574,7002+0,85%1
17.26.305.574,8198+0,85%1
17.26.155.576,2598+0,88%1
17.26.005.576,8198+0,89%1
17.25.455.576,6602+0,89%1
17.25.305.575,8901+0,87%1
17.25.155.575,2798+0,86%1
17.25.005.575,25+0,86%1
17.24.455.573,8999+0,84%1
17.24.305.574,4902+0,85%1
17.24.155.574,5298+0,85%1
17.24.005.573,8999+0,84%1
17.23.455.574,21+0,84%1
17.23.305.575,2798+0,86%1
OraValoreVar.%Volume
17.23.155.575,3101+0,86%1
17.23.005.575,3198+0,86%1
17.22.455.574,6602+0,85%1
17.22.305.574,71+0,85%1
17.22.155.574,54+0,85%1
17.22.005.574,4199+0,85%1
17.21.455.574,7798+0,85%1
17.21.305.574,7402+0,85%1
17.21.155.574,98+0,86%1
17.21.005.574,5098+0,85%1
17.20.455.573,8901+0,84%1
17.20.305.573,54+0,83%1
17.20.155.573,9199+0,84%1
17.20.005.572,9302+0,82%1
17.19.455.572,6899+0,82%1
17.19.305.572,6602+0,81%1
17.19.155.572,1802+0,81%1
17.18.455.571,2598+0,79%1
17.18.305.571,4102+0,79%1
17.18.155.570,79+0,78%1
17.18.005.570,7998+0,78%1
17.17.455.569,5698+0,76%1
17.17.305.569,1099+0,75%1
17.17.155.568,8701+0,75%1
17.17.005.568,3799+0,74%1
17.16.455.567,6802+0,72%1
17.16.305.566,4902+0,70%1
17.16.155.566,1802+0,70%1
17.16.005.565,6299+0,69%1
17.15.455.564,7998+0,67%1
OraValoreVar.%Volume
17.15.305.564,6499+0,67%1
17.15.155.563,79+0,65%1
17.15.005.562,9902+0,64%1
17.14.455.563,23+0,64%1
17.14.305.563,1899+0,64%1
17.14.155.563,00+0,64%1
17.14.005.563,0498+0,64%1
17.13.455.563,5098+0,65%1
17.13.305.563,3901+0,65%1
17.13.155.563,2998+0,65%1
17.13.005.563,1699+0,64%1
17.12.455.563,3999+0,65%1
17.12.305.563,8398+0,66%1
17.12.155.564,98+0,68%1
17.12.005.564,3999+0,67%1
17.11.455.564,0298+0,66%1
17.11.305.564,1699+0,66%1
17.11.155.563,7998+0,65%1
17.11.005.563,6499+0,65%1
17.10.455.563,77+0,65%1
17.10.305.563,2598+0,64%1
17.10.155.563,0898+0,64%1
17.10.005.562,4702+0,63%1
17.09.455.562,2402+0,63%1
17.09.305.562,8901+0,64%1
17.09.155.562,4302+0,63%1
17.09.005.563,25+0,64%1
17.08.455.563,04+0,64%1
17.08.305.563,27+0,64%1
17.08.155.563,52+0,65%1
OraValoreVar.%Volume
17.08.005.563,7998+0,65%1
17.07.455.563,96+0,66%1
17.07.305.563,54+0,65%1
17.07.155.563,1401+0,64%1
17.07.005.563,0698+0,64%1
17.06.455.563,4199+0,65%1
17.06.305.563,75+0,65%1
17.06.155.563,1201+0,64%1
17.06.005.563,3101+0,65%1
17.05.455.563,2402+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```