Milano 16:30
47.047 -0,09%
Nasdaq 16:30
24.809 -0,38%
Dow Jones 16:30
47.800 -0,23%
Londra 16:30
10.565 -0,41%
Francoforte 16:30
23.690 -1,62%

Euro Istoxx 50 Decrement 5

ISIN: CH0313264142 - Mercato: DJ STOXX Indices

835,55
-1,00%

Ultimo aggiornamento: 09/04/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
16.30.00835,55-1,00%1
16.29.45835,23-1,04%1
16.29.30835,18-1,05%1
16.29.15835,37-1,02%1
16.29.00835,32-1,03%1
16.28.45835,29-1,03%1
16.28.30835,11-1,05%1
16.28.15835,29-1,03%1
16.28.00835,22-1,04%1
16.27.45835,23-1,04%1
16.27.30835,20-1,04%1
16.27.15835,34-1,03%1
16.27.00835,45-1,01%1
16.26.45835,77-0,98%1
16.26.30835,88-0,96%1
16.26.15835,92-0,96%1
16.25.45835,91-0,96%1
16.25.30835,98-0,95%1
16.25.15836,13-0,93%1
16.25.00836,30-0,91%1
16.24.45836,69-0,87%1
16.24.15836,64-0,87%1
16.24.00836,51-0,89%1
16.23.45836,49-0,89%1
16.23.15836,42-0,90%1
16.23.00836,15-0,93%1
16.22.45835,91-0,96%1
16.22.30836,07-0,94%1
16.22.15836,02-0,95%1
16.22.00835,89-0,96%1
OraValoreVar.%Volume
16.21.45836,27-0,92%1
16.21.30836,34-0,91%1
16.21.15836,43-0,90%1
16.21.00836,36-0,91%1
16.20.45836,51-0,89%1
16.20.30836,40-0,90%1
16.20.15836,05-0,94%1
16.20.00835,92-0,96%1
16.19.45835,78-0,98%1
16.19.30835,64-0,99%1
16.19.15835,76-0,98%1
16.19.00836,01-0,95%1
16.18.45836,14-0,93%1
16.18.15836,23-0,92%1
16.18.00836,49-0,89%1
16.17.45836,29-0,91%1
16.17.30836,35-0,91%1
16.17.15836,29-0,91%1
16.17.00836,25-0,92%1
16.16.45836,20-0,93%1
16.16.30836,28-0,92%1
16.16.15836,58-0,88%1
16.16.00836,94-0,84%1
16.15.45837,03-0,83%1
16.15.30836,87-0,85%1
16.15.15836,96-0,84%1
16.15.00837,03-0,83%1
16.14.45836,90-0,84%1
16.14.30837,00-0,83%1
16.14.15836,98-0,83%1
OraValoreVar.%Volume
16.14.00837,07-0,82%1
16.13.45836,99-0,83%1
16.13.30837,29-0,80%1
16.13.15837,55-0,77%1
16.13.00837,65-0,75%1
16.12.45837,29-0,80%1
16.12.30837,08-0,82%1
16.12.15836,90-0,84%1
16.12.00836,62-0,88%1
16.11.45836,59-0,88%1
16.11.30836,80-0,85%1
16.11.15837,00-0,83%1
16.11.00837,12-0,82%1
16.10.45837,14-0,81%1
16.10.30837,19-0,81%1
16.10.15836,87-0,85%1
16.10.00837,16-0,81%1
16.09.45837,34-0,79%1
16.09.30837,43-0,78%1
16.09.15837,47-0,77%1
16.09.00837,33-0,79%1
16.08.45837,19-0,81%1
16.08.30837,20-0,81%1
16.08.15837,40-0,78%1
16.08.00837,33-0,79%1
16.07.30837,41-0,78%1
16.07.15837,47-0,77%1
16.07.00837,57-0,76%1
16.06.45837,41-0,78%1
16.06.30837,36-0,79%1
OraValoreVar.%Volume
16.06.15837,34-0,79%1
16.06.00837,46-0,78%1
16.05.45837,40-0,78%1
16.05.30837,46-0,78%1
16.05.15837,56-0,76%1
16.05.00837,39-0,78%1
16.04.45837,37-0,79%1
16.04.30837,24-0,80%1
16.04.15837,17-0,81%1
16.04.00837,21-0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```