Euro Istoxx 50 Decrement 5

ISIN: CH0313264142 - Mercato: DJ STOXX Indices

838,96

-0,60%

Ultimo aggiornamento: 09/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	838,96	-0,60%	1	838,96
17.29.45	838,73	-0,63%	1	838,73
17.29.30	838,78	-0,62%	1	838,78
17.29.15	838,53	-0,65%	1	838,53
17.29.00	838,72	-0,63%	1	838,72
17.28.45	838,52	-0,65%	1	838,52
17.28.30	838,55	-0,65%	1	838,55
17.28.15	838,49	-0,65%	1	838,49
17.28.00	838,53	-0,65%	1	838,53
17.27.45	838,54	-0,65%	1	838,54
17.27.30	838,69	-0,63%	1	838,69
17.27.15	838,83	-0,61%	1	838,83
17.27.00	838,88	-0,61%	1	838,88
17.26.45	839,00	-0,59%	1	839,00
17.26.30	838,79	-0,62%	1	838,79
17.26.15	839,03	-0,59%	1	839,03
17.26.00	838,99	-0,59%	1	838,99
17.25.45	839,01	-0,59%	1	839,01
17.25.30	838,90	-0,61%	1	838,90
17.25.15	838,93	-0,60%	1	838,93
17.25.00	838,94	-0,60%	1	838,94
17.24.45	838,83	-0,61%	1	838,83
17.24.30	838,61	-0,64%	1	838,61
17.24.15	838,40	-0,66%	1	838,40
17.24.00	838,43	-0,66%	1	838,43
17.23.45	838,34	-0,67%	1	838,34
17.23.30	838,33	-0,67%	1	838,33
17.23.00	838,39	-0,67%	1	838,39
17.22.45	838,40	-0,66%	1	838,40
17.22.30	838,37	-0,67%	1	838,37

Ora	Valore	Var.%	Volume	Controvalore
17.22.15	838,44	-0,66%	1	838,44
17.22.00	838,49	-0,65%	1	838,49
17.21.45	838,58	-0,64%	1	838,58
17.21.30	838,99	-0,59%	1	838,99
17.21.15	838,92	-0,60%	1	838,92
17.21.00	838,79	-0,62%	1	838,79
17.20.45	838,84	-0,61%	1	838,84
17.20.30	838,94	-0,60%	1	838,94
17.20.15	839,11	-0,58%	1	839,11
17.20.00	839,19	-0,57%	1	839,19
17.19.45	839,20	-0,57%	1	839,20
17.19.30	839,27	-0,56%	1	839,27
17.19.15	839,06	-0,59%	1	839,06
17.19.00	838,64	-0,64%	1	838,64
17.18.45	838,65	-0,64%	1	838,65
17.18.30	838,54	-0,65%	1	838,54
17.18.15	838,34	-0,67%	1	838,34
17.18.00	838,13	-0,70%	1	838,13
17.17.45	838,03	-0,71%	1	838,03
17.17.30	837,81	-0,73%	1	837,81
17.17.15	837,87	-0,73%	1	837,87
17.17.00	837,83	-0,73%	1	837,83
17.16.45	837,92	-0,72%	1	837,92
17.16.30	837,95	-0,72%	1	837,95
17.16.15	838,13	-0,70%	1	838,13
17.16.00	838,54	-0,65%	1	838,54
17.15.45	838,22	-0,69%	1	838,22
17.15.30	838,09	-0,70%	1	838,09
17.15.15	837,68	-0,75%	1	837,68
17.15.00	837,54	-0,77%	1	837,54

Ora	Valore	Var.%	Volume	Controvalore
17.14.45	837,40	-0,78%	1	837,40
17.14.30	837,36	-0,79%	1	837,36
17.14.15	837,21	-0,81%	1	837,21
17.14.00	837,03	-0,83%	1	837,03
17.13.45	836,96	-0,84%	1	836,96
17.13.30	836,97	-0,83%	1	836,97
17.13.15	836,91	-0,84%	1	836,91
17.13.00	836,83	-0,85%	1	836,83
17.12.45	836,84	-0,85%	1	836,84
17.12.30	836,76	-0,86%	1	836,76
17.12.15	836,60	-0,88%	1	836,60
17.12.00	836,63	-0,87%	1	836,63
17.11.45	836,57	-0,88%	1	836,57
17.11.30	836,48	-0,89%	1	836,48
17.11.15	836,43	-0,90%	1	836,43
17.11.00	836,59	-0,88%	1	836,59
17.10.45	836,61	-0,88%	1	836,61
17.10.30	836,50	-0,89%	1	836,50
17.10.15	836,38	-0,90%	1	836,38
17.10.00	836,45	-0,90%	1	836,45
17.09.45	836,53	-0,89%	1	836,53
17.09.30	836,57	-0,88%	1	836,57
17.09.15	836,63	-0,87%	1	836,63
17.09.00	836,58	-0,88%	1	836,58
17.08.45	836,56	-0,88%	1	836,56
17.08.30	836,49	-0,89%	1	836,49
17.08.15	836,37	-0,91%	1	836,37
17.08.00	836,39	-0,90%	1	836,39
17.07.45	836,52	-0,89%	1	836,52
17.07.30	836,54	-0,89%	1	836,54

Ora	Valore	Var.%	Volume	Controvalore
17.07.15	836,47	-0,89%	1	836,47
17.07.00	836,37	-0,91%	1	836,37
17.06.30	836,48	-0,89%	1	836,48
17.06.15	836,45	-0,90%	1	836,45
17.06.00	836,39	-0,90%	1	836,39
17.05.45	836,49	-0,89%	1	836,49
17.05.30	836,33	-0,91%	1	836,33
17.05.15	836,19	-0,93%	1	836,19
17.05.00	836,15	-0,93%	1	836,15
17.04.45	835,92	-0,96%	1	835,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide