Euro Stoxx 50 Equal Weight

ISIN: CH0125137460 - Mercato: DJ STOXX Indices

1.499,68

-0,31%

Ultimo aggiornamento: 09/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	1.499,6801	-0,31%	1	1.499,68
17.30.00	1.495,28	-0,61%	1	1.495,28
17.30.00	1.495,27	-0,61%	1	1.495,27
17.30.00	1.497,6899	-0,45%	1	1.497,69
17.29.45	1.494,86	-0,63%	1	1.494,86
17.29.30	1.494,91	-0,63%	1	1.494,91
17.29.15	1.494,60	-0,65%	1	1.494,60
17.29.00	1.494,90	-0,63%	1	1.494,90
17.28.45	1.494,5699	-0,65%	1	1.494,57
17.28.30	1.494,60	-0,65%	1	1.494,60
17.27.45	1.494,5601	-0,65%	1	1.494,56
17.27.30	1.494,80	-0,64%	1	1.494,80
17.27.15	1.494,98	-0,63%	1	1.494,98
17.27.00	1.495,04	-0,62%	1	1.495,04
17.26.45	1.495,1899	-0,61%	1	1.495,19
17.26.30	1.494,8199	-0,64%	1	1.494,82
17.26.15	1.495,1801	-0,61%	1	1.495,18
17.26.00	1.495,11	-0,62%	1	1.495,11
17.25.45	1.495,14	-0,61%	1	1.495,14
17.25.30	1.495,02	-0,62%	1	1.495,02
17.25.15	1.494,97	-0,63%	1	1.494,97
17.25.00	1.494,91	-0,63%	1	1.494,91
17.24.45	1.494,67	-0,65%	1	1.494,67
17.24.30	1.494,23	-0,68%	1	1.494,23
17.24.15	1.493,83	-0,70%	1	1.493,83
17.24.00	1.493,95	-0,69%	1	1.493,95
17.23.45	1.493,83	-0,70%	1	1.493,83
17.23.30	1.493,86	-0,70%	1	1.493,86
17.23.15	1.493,92	-0,70%	1	1.493,92
17.23.00	1.493,99	-0,69%	1	1.493,99

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	1.494,02	-0,69%	1	1.494,02
17.22.30	1.493,99	-0,69%	1	1.493,99
17.22.15	1.494,13	-0,68%	1	1.494,13
17.22.00	1.494,30	-0,67%	1	1.494,30
17.21.45	1.494,4301	-0,66%	1	1.494,43
17.21.30	1.495,15	-0,61%	1	1.495,15
17.21.15	1.495,00	-0,62%	1	1.495,00
17.21.00	1.494,77	-0,64%	1	1.494,77
17.20.45	1.494,90	-0,63%	1	1.494,90
17.20.30	1.495,10	-0,62%	1	1.495,10
17.20.15	1.495,34	-0,60%	1	1.495,34
17.20.00	1.495,45	-0,59%	1	1.495,45
17.19.45	1.495,47	-0,59%	1	1.495,47
17.19.30	1.495,51	-0,59%	1	1.495,51
17.19.15	1.495,09	-0,62%	1	1.495,09
17.19.00	1.494,52	-0,66%	1	1.494,52
17.18.45	1.494,53	-0,66%	1	1.494,53
17.18.30	1.494,38	-0,67%	1	1.494,38
17.18.15	1.494,0699	-0,69%	1	1.494,07
17.18.00	1.493,64	-0,71%	1	1.493,64
17.17.45	1.493,51	-0,72%	1	1.493,51
17.17.30	1.493,1899	-0,74%	1	1.493,19
17.17.15	1.493,36	-0,73%	1	1.493,36
17.17.00	1.493,28	-0,74%	1	1.493,28
17.16.45	1.493,41	-0,73%	1	1.493,41
17.16.30	1.493,52	-0,72%	1	1.493,52
17.16.15	1.493,86	-0,70%	1	1.493,86
17.16.00	1.494,59	-0,65%	1	1.494,59
17.15.45	1.493,98	-0,69%	1	1.493,98
17.15.30	1.493,77	-0,71%	1	1.493,77

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	1.493,12	-0,75%	1	1.493,12
17.15.00	1.492,85	-0,77%	1	1.492,85
17.14.45	1.492,62	-0,78%	1	1.492,62
17.14.30	1.492,61	-0,78%	1	1.492,61
17.14.15	1.492,3101	-0,80%	1	1.492,31
17.14.00	1.491,91	-0,83%	1	1.491,91
17.13.45	1.491,86	-0,83%	1	1.491,86
17.13.30	1.491,84	-0,83%	1	1.491,84
17.13.15	1.491,75	-0,84%	1	1.491,75
17.13.00	1.491,55	-0,85%	1	1.491,55
17.12.45	1.491,61	-0,85%	1	1.491,61
17.12.30	1.491,50	-0,86%	1	1.491,50
17.12.15	1.491,30	-0,87%	1	1.491,30
17.12.00	1.491,39	-0,86%	1	1.491,39
17.11.45	1.491,30	-0,87%	1	1.491,30
17.11.30	1.491,1801	-0,88%	1	1.491,18
17.11.15	1.491,08	-0,88%	1	1.491,08
17.11.00	1.491,3101	-0,87%	1	1.491,31
17.10.45	1.491,39	-0,86%	1	1.491,39
17.10.30	1.491,17	-0,88%	1	1.491,17
17.10.15	1.491,03	-0,89%	1	1.491,03
17.10.00	1.491,1801	-0,88%	1	1.491,18
17.09.45	1.491,26	-0,87%	1	1.491,26
17.09.30	1.491,22	-0,88%	1	1.491,22
17.09.15	1.491,36	-0,87%	1	1.491,36
17.09.00	1.491,25	-0,87%	1	1.491,25
17.08.45	1.491,1801	-0,88%	1	1.491,18
17.08.30	1.491,0699	-0,89%	1	1.491,07
17.08.15	1.490,88	-0,90%	1	1.490,88
17.08.00	1.490,91	-0,90%	1	1.490,91

Ora	Valore	Var.%	Volume	Controvalore
17.07.45	1.491,12	-0,88%	1	1.491,12
17.07.30	1.491,10	-0,88%	1	1.491,10
17.07.15	1.490,97	-0,89%	1	1.490,97
17.07.00	1.490,86	-0,90%	1	1.490,86
17.06.45	1.491,12	-0,88%	1	1.491,12
17.06.30	1.491,09	-0,88%	1	1.491,09
17.06.15	1.491,03	-0,89%	1	1.491,03
17.06.00	1.490,9301	-0,89%	1	1.490,93
17.05.45	1.491,08	-0,88%	1	1.491,08
17.05.30	1.490,87	-0,90%	1	1.490,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide